Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0598
+0.00%
$42.95 million $186
Sep 9, 3 AM $0.0592
+0.00%
$42.47 million $184
Sep 9, 1 AM $0.059
+0.00%
$42.37 million $184
Sep 9, 12 AM $0.0579
+0.00%
$41.56 million $110
Sep 8, 10 PM $0.0584
+0.00%
$41.88 million $113
Sep 8, 9 PM $0.0581
+0.00%
$41.7 million $108
Sep 8, 7 PM $0.0579
+0.00%
$41.58 million $107
Sep 8, 6 PM $0.0579
+0.00%
$41.59 million $109
Sep 8, 4 PM $0.0581
+0.00%
$41.67 million $110
Sep 8, 3 PM $0.058
+0.00%
$41.65 million $109
Sep 8, 1 PM $0.0573
+0.00%
$41.12 million $107
Sep 8, 12 PM $0.0566
+0.00%
$40.61 million $33
Sep 8, 10 AM $0.0562
+0.00%
$40.36 million $4
Sep 8, 9 AM $0.0562
+0.00%
$40.34 million $4
Sep 8, 7 AM $0.0557
+0.00%
$39.96 million $4
Sep 8, 6 AM $0.056
+0.00%
$40.21 million $4
Sep 8, 4 AM $0.0561
+0.00%
$40.29 million $4
Sep 8, 3 AM $0.0564
+0.00%
$40.51 million $5
Sep 8, 1 AM $0.0564
+0.00%
$40.47 million $6
Sep 8, 12 AM $0.0558
+0.00%
$40.01 million $6
Sep 7, 10 PM $0.0554
+0.00%
$39.75 million $6
Sep 7, 9 PM $0.0553
+0.00%
$39.67 million $6
Sep 7, 7 PM $0.0558
+0.00%
$40.04 million $6
Sep 7, 6 PM $0.0552
+0.00%
$39.62 million $6
Sep 7, 4 PM $0.055
+0.00%
$39.47 million $5
Sep 7, 3 PM $0.0561
+0.00%
$40.26 million $35
Sep 7, 1 PM $0.0562
+0.00%
$40.36 million $35
Sep 7, 12 PM $0.0561
+0.00%
$40.24 million $32
Sep 7, 10 AM $0.0565
+0.00%
$40.58 million $33
Sep 7, 9 AM $0.055
+0.00%
$39.49 million $33
Sep 7, 7 AM $0.0566
+0.00%
$40.63 million $35
Sep 7, 6 AM $0.057
+0.00%
$40.94 million $35
Sep 7, 4 AM $0.0558
+0.00%
$40.02 million $35
Sep 7, 3 AM $0.0564
+0.00%
$40.5 million $36
Sep 7, 1 AM $0.0558
+0.00%
$40.08 million $34
Sep 7, 12 AM $0.0564
+0.00%
$40.45 million $39
Sep 6, 10 PM $0.0565
+0.00%
$40.58 million $39
Sep 6, 9 PM $0.0558
+0.00%
$40.03 million $38
Sep 6, 7 PM $0.056
+0.00%
$40.22 million $38
Sep 6, 6 PM $0.0561
+0.00%
$40.28 million $38
Sep 6, 4 PM $0.0555
+0.00%
$39.86 million $100
Sep 6, 3 PM $0.0553
+0.00%
$39.69 million $71
Sep 6, 1 PM $0.0556
+0.00%
$39.92 million $71
Sep 6, 12 PM $0.0559
+0.00%
$40.1 million $132
Sep 6, 10 AM $0.0553
+0.00%
$39.71 million $131
Sep 6, 9 AM $0.0552
+0.00%
$39.64 million $131
Sep 6, 7 AM $0.0556
+0.00%
$39.91 million $129
Sep 6, 6 AM $0.0555
+0.00%
$39.87 million $168
Sep 6, 4 AM $0.0559
+0.00%
$40.12 million $169
Sep 6, 3 AM $0.0556
+0.00%
$39.89 million $179