Wrapped CRO Historical Data

WCRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.164
+3.74%
$ 122.18 million $ 15.3 million
Mar 9, 2024 $ 0.158
-2.50%
$ 117.8 million $ 12.85 million
Mar 8, 2024 $ 0.162
+2.90%
$ 121.13 million $ 14.81 million
Mar 7, 2024 $ 0.158
+0.17%
$ 117.6 million $ 13.3 million
Mar 6, 2024 $ 0.157
+3.52%
$ 117.48 million $ 20.75 million
Mar 5, 2024 $ 0.152
+6.99%
$ 114.79 million $ 59.28 million
Mar 4, 2024 $ 0.142
-0.29%
$ 106.77 million $ 17.81 million
Mar 3, 2024 $ 0.142
-3.64%
$ 106.43 million $ 25.25 million
Mar 2, 2024 $ 0.147
+17.48%
$ 113.54 million $ 34.69 million
Mar 1, 2024 $ 0.126
+14.80%
$ 98.09 million $ 9.82 million
Feb 29, 2024 $ 0.109
+4.95%
$ 85.86 million $ 8.45 million
Feb 28, 2024 $ 0.104
+0.78%
$ 81.85 million $ 10.79 million
Feb 27, 2024 $ 0.103
+5.77%
$ 82.43 million $ 10.79 million
Feb 26, 2024 $ 0.0978
+3.59%
$ 78.06 million $ 3.81 million
Feb 25, 2024 $ 0.0944
-0.03%
$ 75.59 million $ 2.75 million
Feb 24, 2024 $ 0.0944
+2.80%
$ 75.76 million $ 2.19 million
Feb 23, 2024 $ 0.0919
-1.51%
$ 73.15 million $ 4.3 million
Feb 22, 2024 $ 0.0934
+3.63%
$ 74.83 million $ 4.14 million
Feb 21, 2024 $ 0.09
-1.51%
$ 72.05 million $ 2.92 million
Feb 20, 2024 $ 0.0912
-0.78%
$ 73.39 million $ 5.66 million
Feb 19, 2024 $ 0.0919
+1.59%
$ 73.95 million $ 4.63 million
Feb 18, 2024 $ 0.0905
+1.35%
$ 72.81 million $ 3.11 million
Feb 17, 2024 $ 0.0893
-1.26%
$ 71.74 million $ 1.67 million
Feb 16, 2024 $ 0.0904
-1.05%
$ 72.64 million $ 3.27 million
Feb 15, 2024 $ 0.0914
-0.10%
$ 73.33 million $ 4.5 million
Feb 14, 2024 $ 0.0915
+1.81%
$ 73.58 million $ 4.03 million
Feb 13, 2024 $ 0.0899
+1.43%
$ 72.42 million $ 6.25 million
Feb 12, 2024 $ 0.0886
+2.33%
$ 71.42 million $ 3.3 million
Feb 11, 2024 $ 0.0865
-0.81%
$ 69.83 million $ 455,049
Feb 10, 2024 $ 0.0872
-1.14%
$ 70.58 million $ 1.69 million
Feb 9, 2024 $ 0.0883
+4.46%
$ 71.63 million $ 4.64 million
Feb 8, 2024 $ 0.0846
+0.74%
$ 68.7 million $ 1.85 million
Feb 7, 2024 $ 0.0839
+2.90%
$ 67.78 million $ 2.79 million
Feb 6, 2024 $ 0.0815
-0.65%
$ 65.82 million $ 1.44 million
Feb 5, 2024 $ 0.0821
+2.19%
$ 66.32 million $ 1.56 million
Feb 4, 2024 $ 0.0803
-0.84%
$ 64.76 million $ 1.38 million
Feb 3, 2024 $ 0.081
-1.43%
$ 65.26 million $ 1.46 million
Feb 2, 2024 $ 0.0821
+1.16%
$ 66.27 million $ 2.83 million
Feb 1, 2024 $ 0.0812
-0.35%
$ 65.5 million $ 3.4 million
Jan 31, 2024 $ 0.0815
-3.03%
$ 66.09 million $ 4.09 million
Jan 30, 2024 $ 0.084
+0.45%
$ 67.95 million $ 3.61 million
Jan 29, 2024 $ 0.0836
+4.09%
$ 67.73 million $ 1.5 million
Jan 28, 2024 $ 0.0803
-1.17%
$ 64.98 million $ 1.6 million
Jan 27, 2024 $ 0.0813
-0.71%
$ 65.83 million $ 1.62 million
Jan 26, 2024 $ 0.0819
+4.07%
$ 66.5 million $ 2.77 million
Jan 25, 2024 $ 0.0786
-0.44%
$ 64.1 million $ 2.24 million
Jan 24, 2024 $ 0.079
+3.32%
$ 64.64 million $ 1.72 million
Jan 23, 2024 $ 0.0763
-1.93%
$ 62.09 million $ 10.25 million
Jan 22, 2024 $ 0.0778
-5.79%
$ 63.32 million $ 4.91 million
Jan 21, 2024 $ 0.0826
-1.54%
$ 67.39 million $ 1.65 million