Wrapped CRO Historical Data

WCRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.075
+0.23%
$ 55.44 million $ 289,632
Mar 21, 1 PM $ 0.0748
+0.07%
$ 55.31 million $ 297,006
Mar 21, 12 PM $ 0.0748
-0.01%
$ 55.28 million $ 312,123
Mar 21, 11 AM $ 0.0748
-0.10%
$ 55.28 million $ 324,041
Mar 21, 10 AM $ 0.0748
-0.15%
$ 55.34 million $ 337,677
Mar 21, 9 AM $ 0.075
+0.26%
$ 55.42 million $ 350,676
Mar 21, 8 AM $ 0.0748
-0.23%
$ 55.28 million $ 355,878
Mar 21, 7 AM $ 0.0749
+0.01%
$ 55.41 million $ 373,289
Mar 21, 6 AM $ 0.0749
-0.02%
$ 55.4 million $ 396,471
Mar 21, 5 AM $ 0.0749
-0.07%
$ 55.41 million $ 409,488
Mar 21, 4 AM $ 0.075
-0.08%
$ 55.45 million $ 417,373
Mar 21, 3 AM $ 0.0751
+0.01%
$ 55.5 million $ 436,342
Mar 21, 2 AM $ 0.0751
+0.04%
$ 55.49 million $ 434,504
Mar 21, 1 AM $ 0.0748
-0.25%
$ 55.3 million $ 443,357
Mar 21, 12 AM $ 0.075
+0.13%
$ 55.44 million $ 453,842
Mar 20, 11 PM $ 0.0749
-0.32%
$ 55.36 million $ 459,071
Mar 20, 10 PM $ 0.0751
+0.20%
$ 55.54 million $ 449,194
Mar 20, 9 PM $ 0.075
+0.14%
$ 55.43 million $ 451,418
Mar 20, 8 PM $ 0.0749
+0.42%
$ 55.36 million $ 448,966
Mar 20, 7 PM $ 0.0746
-0.51%
$ 55.13 million $ 452,436
Mar 20, 6 PM $ 0.0749
+0.14%
$ 55.41 million $ 471,446
Mar 20, 5 PM $ 0.0748
-0.09%
$ 55.33 million $ 460,507
Mar 20, 4 PM $ 0.0749
+0.29%
$ 55.38 million $ 453,845
Mar 20, 3 PM $ 0.0747
-0.28%
$ 55.22 million $ 439,749
Mar 20, 2 PM $ 0.0749
-0.17%
$ 55.38 million $ 451,617
Mar 20, 1 PM $ 0.075
-0.52%
$ 55.47 million $ 464,156
Mar 20, 12 PM $ 0.0754
+0.18%
$ 55.76 million $ 510,479
Mar 20, 11 AM $ 0.0753
+0.14%
$ 55.66 million $ 520,702
Mar 20, 10 AM $ 0.0752
+0.07%
$ 55.58 million $ 514,683
Mar 20, 9 AM $ 0.0751
-0.31%
$ 55.54 million $ 506,179
Mar 20, 8 AM $ 0.0754
+0.34%
$ 55.72 million $ 504,981
Mar 20, 7 AM $ 0.0751
-0.13%
$ 55.53 million $ 495,884
Mar 20, 6 AM $ 0.0752
-0.09%
$ 55.6 million $ 521,531
Mar 20, 5 AM $ 0.0753
+0.16%
$ 55.65 million $ 513,751
Mar 20, 4 AM $ 0.0752
-0.22%
$ 55.56 million $ 550,581
Mar 20, 3 AM $ 0.0753
+0.25%
$ 55.68 million $ 536,471
Mar 20, 2 AM $ 0.0751
-0.18%
$ 55.55 million $ 538,215
Mar 20, 1 AM $ 0.0753
+0.17%
$ 55.65 million $ 552,159
Mar 20, 12 AM $ 0.0751
+0.16%
$ 55.55 million $ 560,748
Mar 19, 11 PM $ 0.075
-0.01%
$ 55.46 million $ 581,129
Mar 19, 10 PM $ 0.075
-0.22%
$ 55.47 million $ 574,994
Mar 19, 9 PM $ 0.0752
-0.01%
$ 55.59 million $ 568,511
Mar 19, 8 PM $ 0.0752
-0.09%
$ 55.6 million $ 582,136
Mar 19, 7 PM $ 0.0753
+0.59%
$ 55.65 million $ 627,745
Mar 19, 6 PM $ 0.0748
+0.06%
$ 55.32 million $ 626,766
Mar 19, 5 PM $ 0.0748
+0.05%
$ 55.29 million $ 632,867
Mar 19, 4 PM $ 0.0747
-0.19%
$ 55.26 million $ 786,156
Mar 19, 3 PM $ 0.0749
-0.06%
$ 55.37 million $ 789,351
Mar 19, 2 PM $ 0.0749
-0.07%
$ 55.4 million $ 819,881
Mar 19, 1 PM $ 0.075
-0.35%
$ 55.44 million $ 821,989