Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.0556
+0.00%
$39.89 million $179
Sep 6, 1 AM $0.0558
+0.00%
$40.03 million $185
Sep 6, 12 AM $0.0558
+0.00%
$40.04 million $181
Sep 5, 10 PM $0.0559
+0.00%
$40.11 million $181
Sep 5, 9 PM $0.056
+0.00%
$40.21 million $182
Sep 5, 7 PM $0.0559
+0.00%
$40.11 million $181
Sep 5, 6 PM $0.0558
+0.00%
$40.02 million $180
Sep 5, 4 PM $0.056
+0.00%
$40.17 million $119
Sep 5, 3 PM $0.0554
+0.00%
$39.76 million $117
Sep 5, 1 PM $0.0559
+0.00%
$40.15 million $119
Sep 5, 12 PM $0.0561
+0.00%
$40.24 million $108
Sep 5, 10 AM $0.0558
+0.00%
$40.01 million $107
Sep 5, 9 AM $0.0562
+0.00%
$40.34 million $116
Sep 5, 7 AM $0.0559
+0.00%
$40.14 million $116
Sep 5, 6 AM $0.0548
+0.00%
$39.34 million $134
Sep 5, 4 AM $0.0555
+0.00%
$39.82 million $135
Sep 5, 3 AM $0.0552
+0.00%
$39.6 million $123
Sep 5, 1 AM $0.0556
+0.00%
$39.89 million $117
Sep 5, 12 AM $0.0551
+0.00%
$39.52 million $116
Sep 4, 10 PM $0.0552
+0.00%
$39.64 million $178
Sep 4, 9 PM $0.0558
+0.00%
$40.03 million $181
Sep 4, 7 PM $0.0558
+0.00%
$40.07 million $244
Sep 4, 6 PM $0.0561
+0.00%
$40.27 million $245
Sep 4, 4 PM $0.0559
+0.00%
$40.13 million $297
Sep 4, 3 PM $0.0554
+0.00%
$39.72 million $314
Sep 4, 1 PM $0.0557
+0.00%
$39.97 million $316
Sep 4, 12 PM $0.0578
+0.00%
$41.5 million $352
Sep 4, 10 AM $0.0574
+0.00%
$41.17 million $349
Sep 4, 9 AM $0.0574
+0.00%
$41.18 million $410
Sep 4, 7 AM $0.0569
+0.00%
$40.86 million $407
Sep 4, 6 AM $0.058
+0.00%
$41.6 million $469
Sep 4, 4 AM $0.0576
+0.00%
$41.31 million $465
Sep 4, 3 AM $0.058
+0.00%
$41.65 million $469
Sep 4, 1 AM $0.0578
+0.00%
$41.49 million $467
Sep 4, 12 AM $0.0578
+0.00%
$41.48 million $458
Sep 3, 10 PM $0.0568
+0.00%
$40.73 million $398
Sep 3, 9 PM $0.0575
+0.00%
$41.24 million $396
Sep 3, 7 PM $0.0575
+0.00%
$41.27 million $473
Sep 3, 6 PM $0.0568
+0.00%
$40.79 million $470
Sep 3, 4 PM $0.0565
+0.00%
$40.53 million $415
Sep 3, 3 PM $0.056
+0.00%
$40.18 million $445
Sep 3, 1 PM $0.0547
+0.00%
$39.28 million $448
Sep 3, 12 PM $0.0549
+0.00%
$39.41 million $364
Sep 3, 10 AM $0.0548
+0.00%
$39.33 million $399
Sep 3, 9 AM $0.0542
+0.00%
$38.87 million $400
Sep 3, 7 AM $0.0543
+0.00%
$38.94 million $394
Sep 3, 6 AM $0.0537
+0.00%
$38.57 million $283
Sep 3, 4 AM $0.0536
+0.00%
$38.44 million $313
Sep 3, 3 AM $0.0542
+0.00%
$38.92 million $441
Sep 3, 1 AM $0.0538
+0.00%
$38.63 million $915