Wrapped CRO Historical Data

WCRO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0839
+2.07%
$ 68.55 million $ 1.61 million
Jan 19, 2024 $ 0.0822
+0.49%
$ 67.23 million $ 3.98 million
Jan 18, 2024 $ 0.0818
-4.68%
$ 66.03 million $ 10.99 million
Jan 17, 2024 $ 0.0858
-2.81%
$ 69.23 million $ 3.42 million
Jan 16, 2024 $ 0.0883
+0.40%
$ 71.26 million $ 3.13 million
Jan 15, 2024 $ 0.0879
+0.44%
$ 71.01 million $ 6.7 million
Jan 14, 2024 $ 0.0876
-2.46%
$ 70.73 million $ 4.14 million
Jan 13, 2024 $ 0.0898
+1.24%
$ 72.58 million $ 3.97 million
Jan 12, 2024 $ 0.0886
-4.04%
$ 71.56 million $ 13.09 million
Jan 11, 2024 $ 0.0923
-0.70%
$ 74.71 million $ 5.42 million
Jan 10, 2024 $ 0.0933
+5.57%
$ 76 million $ 8.94 million
Jan 9, 2024 $ 0.0884
-4.25%
$ 71.98 million $ 6.75 million
Jan 8, 2024 $ 0.0923
+4.28%
$ 75.25 million $ 9.41 million
Jan 7, 2024 $ 0.0882
-1.49%
$ 71.54 million $ 774,742
Jan 6, 2024 $ 0.0896
-3.25%
$ 72.45 million $ 1.13 million
Jan 5, 2024 $ 0.0925
-5.11%
$ 74.6 million $ 3.21 million
Jan 4, 2024 $ 0.0974
+1.61%
$ 78.65 million $ 6.67 million
Jan 3, 2024 $ 0.0959
-6.67%
$ 77.37 million $ 27.18 million
Jan 2, 2024 $ 0.103
+2.87%
$ 83.08 million $ 6.58 million
Jan 1, 2024 $ 0.0998
+0.97%
$ 80.66 million $ 4.43 million
Dec 31, 2023 $ 0.0987
-0.18%
$ 80.2 million $ 3.37 million
Dec 30, 2023 $ 0.0989
+0.16%
$ 80.65 million $ 4.55 million
Dec 29, 2023 $ 0.0987
-1.00%
$ 80.65 million $ 7.25 million
Dec 28, 2023 $ 0.0998
-0.12%
$ 81.92 million $ 5.73 million
Dec 27, 2023 $ 0.0999
+2.60%
$ 82.09 million $ 6.16 million
Dec 26, 2023 $ 0.0973
-3.43%
$ 79.72 million $ 8.6 million
Dec 25, 2023 $ 0.101
+2.92%
$ 82.5 million $ 6.3 million
Dec 24, 2023 $ 0.098
-3.16%
$ 79.84 million $ 21.03 million
Dec 23, 2023 $ 0.101
-1.82%
$ 82.15 million $ 7.41 million
Dec 22, 2023 $ 0.103
+4.37%
$ 83.72 million $ 7.51 million
Dec 21, 2023 $ 0.0987
+1.72%
$ 80.27 million $ 5.18 million
Dec 20, 2023 $ 0.0969
+0.00%
$ 78.78 million $ 6.82 million
Dec 19, 2023 $ 0.0969
-1.32%
$ 78.73 million $ 3.95 million
Dec 18, 2023 $ 0.0982
-1.58%
$ 79.19 million $ 3.66 million
Dec 17, 2023 $ 0.0998
-5.09%
$ 80.48 million $ 384,640
Dec 16, 2023 $ 0.105
+4.41%
$ 84.52 million $ 798,710
Dec 15, 2023 $ 0.1
-2.11%
$ 80.57 million $ 1.16 million
Dec 14, 2023 $ 0.103
+1.62%
$ 82.38 million $ 2.22 million
Dec 13, 2023 $ 0.101
+0.60%
$ 81.01 million $ 804,575
Dec 12, 2023 $ 0.1
+1.88%
$ 80.64 million $ 3.87 million
Dec 11, 2023 $ 0.0986
-6.95%
$ 79.73 million $ 13.83 million
Dec 10, 2023 $ 0.106
-1.37%
$ 85.68 million $ 6.71 million
Dec 9, 2023 $ 0.107
+9.22%
$ 86.81 million $ 11 million
Dec 8, 2023 $ 0.0983
+4.47%
$ 79.69 million $ 3.63 million
Dec 7, 2023 $ 0.0941
+0.65%
$ 76.23 million $ 3.86 million
Dec 6, 2023 $ 0.0935
-1.11%
$ -- $ 925,424
Download