Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.0938
-0.13%
$89.74 million $7.99 million
Jun 19, 2024 $0.094
+1.06%
$89.92 million $3.98 million
Jun 18, 2024 $0.0931
-1.51%
$89.06 million $17.6 million
Jun 17, 2024 $0.0945
-4.03%
$90.4 million $13.15 million
Jun 16, 2024 $0.0985
-2.00%
$94.21 million $6.98 million
Jun 15, 2024 $0.1
+0.42%
$96.15 million $12.05 million
Jun 14, 2024 $0.1
-0.33%
$95.73 million $10.84 million
Jun 13, 2024 $0.1
-3.69%
$95.87 million $8.17 million
Jun 12, 2024 $0.104
+3.42%
$99.55 million $10.87 million
Jun 11, 2024 $0.101
-6.28%
$96.27 million $14.87 million
Jun 10, 2024 $0.107
-2.68%
$102.72 million $6.37 million
Jun 9, 2024 $0.11
-0.58%
$105.56 million $5.46 million
Jun 8, 2024 $0.111
-1.95%
$106.26 million $8.01 million
Jun 7, 2024 $0.113
-0.70%
$107.97 million $23.81 million
Jun 6, 2024 $0.114
-3.79%
$108.74 million $34.79 million
Jun 5, 2024 $0.118
+6.65%
$112.93 million $16.99 million
Jun 4, 2024 $0.111
+1.53%
$105.93 million $10.33 million
Jun 3, 2024 $0.11
-0.40%
$104.55 million $9.15 million
Jun 2, 2024 $0.11
-1.61%
$104.83 million $7.18 million
Jun 1, 2024 $0.112
-1.28%
$103.43 million $9.86 million
May 31, 2024 $0.113
-2.57%
$104.81 million $12.59 million
May 30, 2024 $0.116
-0.68%
$107.59 million $21.5 million
May 29, 2024 $0.117
-1.12%
$108.14 million $15.63 million
May 28, 2024 $0.118
-2.85%
$109.34 million $34.36 million
May 27, 2024 $0.122
+1.44%
$112.54 million $13.72 million
May 26, 2024 $0.12
-0.54%
$110.9 million $17.98 million
May 25, 2024 $0.12
-0.52%
$108.9 million $20.5 million
May 24, 2024 $0.121
-1.17%
$109.36 million $20.55 million
May 23, 2024 $0.122
-3.30%
$110.41 million $21.98 million
May 22, 2024 $0.126
+1.06%
$114.17 million $41 million
May 21, 2024 $0.125
-1.85%
$113.49 million $43.87 million
May 20, 2024 $0.128
+4.85%
$115.63 million $25.3 million
May 19, 2024 $0.122
-2.07%
$110.31 million $12.47 million
May 18, 2024 $0.124
-1.13%
$108.72 million $13.85 million
May 17, 2024 $0.126
+1.62%
$109.94 million $36.33 million
May 16, 2024 $0.124
-2.02%
$108.21 million $32.1 million
May 15, 2024 $0.126
+5.65%
$110.31 million $22.77 million
May 14, 2024 $0.12
-2.69%
$104.51 million $21.52 million
May 13, 2024 $0.123
-1.74%
$106.96 million $29.33 million
May 12, 2024 $0.125
+0.49%
$108.93 million $36.46 million
May 11, 2024 $0.125
+1.25%
$108.32 million $45.11 million
May 10, 2024 $0.123
-3.16%
$106.94 million $26.86 million
May 9, 2024 $0.126
+0.87%
$109.84 million $18.56 million
May 8, 2024 $0.125
-0.89%
$109.2 million $44.72 million
May 7, 2024 $0.126
-2.67%
$111.18 million $22.36 million
May 6, 2024 $0.13
-1.68%
$114.35 million $58.47 million
May 5, 2024 $0.132
-0.31%
$116.28 million $32.63 million
May 4, 2024 $0.133
-0.95%
$116.26 million $48.35 million
May 3, 2024 $0.134
+3.56%
$117.55 million $50.51 million
May 2, 2024 $0.129
+1.09%
$113.91 million $85.91 million