Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0538
+0.00%
$38.63 million $915
Sep 3, 12 AM $0.0538
+0.00%
$38.58 million $915
Sep 2, 10 PM $0.0536
+0.00%
$38.46 million $918
Sep 2, 9 PM $0.0538
+0.00%
$38.59 million $965
Sep 2, 7 PM $0.0542
+0.00%
$38.9 million $867
Sep 2, 6 PM $0.0542
+0.00%
$38.9 million $875
Sep 2, 4 PM $0.0545
+0.00%
$39.11 million $868
Sep 2, 3 PM $0.054
+0.00%
$38.79 million $870
Aug 13, 8 PM $0.0468
+0.27%
$33.41 million $397,235
Aug 13, 7 PM $0.0467
+0.18%
$33.32 million $408,277
Aug 13, 6 PM $0.0466
-0.03%
$33.26 million $399,924
Aug 13, 5 PM $0.0466
-0.14%
$33.27 million $395,578
Aug 13, 4 PM $0.0467
-0.35%
$33.32 million $396,076
Aug 13, 3 PM $0.0468
-0.12%
$33.44 million $393,849
Aug 13, 2 PM $0.0469
+0.04%
$33.48 million $414,206
Aug 13, 1 PM $0.0469
-0.04%
$33.46 million $409,316
Aug 13, 12 PM $0.0469
-0.13%
$33.47 million $404,689
Aug 13, 11 AM $0.0469
+0.42%
$33.51 million $400,357
Aug 13, 10 AM $0.0467
-0.10%
$33.37 million $377,251
Aug 13, 9 AM $0.0468
+0.23%
$33.4 million $383,402
Aug 13, 8 AM $0.0467
+0.14%
$33.33 million $371,580
Aug 13, 7 AM $0.0466
-0.07%
$33.28 million $365,854
Aug 13, 6 AM $0.0466
+0.02%
$33.3 million $366,302
Aug 13, 5 AM $0.0466
+0.08%
$33.3 million $367,551
Aug 13, 4 AM $0.0466
+0.16%
$33.27 million $389,585
Aug 13, 3 AM $0.0465
-0.06%
$33.21 million $374,452
Aug 13, 2 AM $0.0466
+0.04%
$33.24 million $353,059
Aug 13, 1 AM $0.0465
-0.10%
$33.22 million $303,036
Aug 13, 12 AM $0.0466
+0.03%
$33.26 million $309,129
Aug 12, 11 PM $0.0466
+0.10%
$33.25 million $308,026
Aug 12, 10 PM $0.0465
-0.17%
$33.22 million $292,943
Aug 12, 9 PM $0.0466
-0.15%
$33.27 million $296,187
Aug 12, 8 PM $0.0467
+0.26%
$33.32 million $263,032
Aug 12, 7 PM $0.0466
-0.24%
$33.24 million $252,865
Aug 12, 6 PM $0.0467
-0.10%
$33.32 million $258,973
Aug 12, 5 PM $0.0467
-0.09%
$33.35 million $265,769
Aug 12, 4 PM $0.0468
-0.16%
$33.38 million $274,296
Aug 12, 3 PM $0.0468
+0.07%
$33.43 million $274,241
Aug 12, 2 PM $0.0468
-0.33%
$33.41 million $271,415
Aug 12, 1 PM $0.0469
-0.05%
$33.52 million $302,820
Aug 12, 12 PM $0.047
-0.13%
$33.54 million $304,684
Aug 12, 11 AM $0.047
+0.08%
$33.58 million $309,757
Aug 12, 10 AM $0.047
+0.09%
$33.56 million $317,691
Aug 12, 9 AM $0.047
+0.24%
$33.53 million $312,770
Aug 12, 8 AM $0.0469
+0.05%
$33.45 million $305,934
Aug 12, 7 AM $0.0468
+0.19%
$33.43 million $311,606
Aug 12, 6 AM $0.0467
+0.04%
$33.37 million $316,632
Aug 12, 5 AM $0.0467
-0.06%
$33.36 million $322,811
Aug 12, 4 AM $0.0468
-0.17%
$33.4 million $303,519
Aug 12, 3 AM $0.0469
-0.24%
$33.45 million $317,012