Wrapped CRO Historical Data

WCRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0749
-0.07%
$ 55.4 million $ 819,881
Mar 19, 1 PM $ 0.075
-0.35%
$ 55.44 million $ 821,989
Mar 19, 12 PM $ 0.0752
-0.64%
$ 55.63 million $ 895,978
Mar 19, 11 AM $ 0.0757
-0.13%
$ 55.99 million $ 931,082
Mar 19, 10 AM $ 0.0758
-0.03%
$ 56.06 million $ 958,036
Mar 19, 9 AM $ 0.0758
+0.08%
$ 56.08 million $ 974,749
Mar 19, 8 AM $ 0.0758
+0.04%
$ 56.03 million $ 992,056
Mar 19, 7 AM $ 0.0757
-0.88%
$ 56.01 million $ 1.01 million
Mar 19, 6 AM $ 0.0764
+0.06%
$ 56.5 million $ 982,708
Mar 19, 5 AM $ 0.0764
+0.01%
$ 56.47 million $ 1.04 million
Mar 19, 4 AM $ 0.0764
-0.39%
$ 56.46 million $ 1.01 million
Mar 19, 3 AM $ 0.0767
+0.49%
$ 56.68 million $ 1.06 million
Mar 19, 2 AM $ 0.0763
+0.24%
$ 56.41 million $ 1.11 million
Mar 19, 1 AM $ 0.0761
-0.71%
$ 56.27 million $ 1.17 million
Mar 19, 12 AM $ 0.0767
-0.04%
$ 56.68 million $ 1.23 million
Mar 18, 11 PM $ 0.0767
+0.13%
$ 56.7 million $ 1.39 million
Mar 18, 10 PM $ 0.0766
-0.27%
$ 56.63 million $ 1.45 million
Mar 18, 9 PM $ 0.0768
+0.57%
$ 56.78 million $ 1.58 million
Mar 18, 8 PM $ 0.0764
+0.25%
$ 56.46 million $ 1.67 million
Mar 18, 7 PM $ 0.0762
-0.69%
$ 56.32 million $ 1.62 million
Mar 18, 6 PM $ 0.0767
+0.25%
$ 56.71 million $ 1.6 million
Mar 18, 5 PM $ 0.0765
+0.79%
$ 56.57 million $ 1.6 million
Mar 18, 4 PM $ 0.0759
+0.00%
$ 56.12 million $ 1.48 million
Mar 18, 3 PM $ 0.0759
-0.24%
$ 56.12 million $ 1.52 million
Mar 18, 2 PM $ 0.0761
-0.22%
$ 56.26 million $ 1.51 million
Mar 18, 1 PM $ 0.0763
-0.87%
$ 56.38 million $ 1.51 million
Mar 18, 12 PM $ 0.0769
-0.72%
$ 56.87 million $ 1.39 million
Mar 18, 11 AM $ 0.0775
-1.05%
$ 57.29 million $ 1.34 million
Mar 18, 10 AM $ 0.0783
-0.07%
$ 57.9 million $ 1.33 million
Mar 18, 9 AM $ 0.0784
-0.07%
$ 57.94 million $ 1.34 million
Mar 18, 8 AM $ 0.0784
-0.30%
$ 57.98 million $ 1.35 million
Mar 18, 7 AM $ 0.0787
-1.56%
$ 58.15 million $ 1.34 million
Mar 18, 6 AM $ 0.0799
+1.50%
$ 59.07 million $ 1.36 million
Mar 18, 5 AM $ 0.0787
+0.01%
$ 58.2 million $ 1.33 million
Mar 18, 4 AM $ 0.0787
-0.31%
$ 58.19 million $ 1.34 million
Mar 18, 3 AM $ 0.0789
+0.07%
$ 58.37 million $ 1.32 million
Mar 18, 2 AM $ 0.0789
-0.21%
$ 58.33 million $ 1.32 million
Mar 18, 1 AM $ 0.0791
+0.55%
$ 58.46 million $ 1.29 million
Mar 18, 12 AM $ 0.0786
-0.61%
$ 58.14 million $ 1.28 million
Mar 17, 11 PM $ 0.0791
+1.11%
$ 58.49 million $ 1.18 million
Mar 17, 10 PM $ 0.0782
-1.68%
$ 57.85 million $ 1.32 million
Mar 17, 9 PM $ 0.0796
-0.03%
$ 58.84 million $ 1.29 million
Mar 17, 8 PM $ 0.0796
-0.13%
$ 58.86 million $ 1.23 million
Mar 17, 7 PM $ 0.0797
+0.06%
$ 58.94 million $ 1.27 million
Mar 17, 6 PM $ 0.0797
+0.11%
$ 58.9 million $ 1.3 million
Mar 17, 5 PM $ 0.0796
+0.23%
$ 58.83 million $ 1.31 million
Mar 17, 4 PM $ 0.0794
-0.06%
$ 58.7 million $ 1.71 million
Mar 17, 3 PM $ 0.0794
-0.29%
$ 58.73 million $ 1.71 million
Mar 17, 2 PM $ 0.0797
+0.08%
$ 58.9 million $ 1.75 million
Mar 17, 1 PM $ 0.0796
-0.03%
$ 58.86 million $ 1.75 million