Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:31 AM $0.0628
+0.00%
$-- $587,177
2:29 AM $0.0628
+0.00%
$-- $588,179
2:28 AM $0.0628
+0.00%
$-- $591,038
2:27 AM $0.0628
+0.00%
$-- $590,674
2:24 AM $0.0628
+0.00%
$-- $590,710
2:22 AM $0.0628
-0.02%
$-- $594,461
2:19 AM $0.0628
+0.00%
$-- $602,504
2:18 AM $0.0628
-0.02%
$-- $603,795
2:17 AM $0.0629
+0.00%
$-- $606,802
2:14 AM $0.0628
+0.00%
$-- $605,785
2:12 AM $0.0628
+0.00%
$-- $607,472
2:11 AM $0.0629
+0.00%
$-- $608,860
2:09 AM $0.0629
+0.00%
$-- $618,539
2:08 AM $0.0629
+0.00%
$-- $624,646
2:07 AM $0.0629
+0.00%
$-- $628,572
2:04 AM $0.063
+0.00%
$-- $658,538
2:02 AM $0.063
-0.07%
$-- $659,545
1:59 AM $0.063
+0.00%
$-- $677,039
1:58 AM $0.063
+0.00%
$-- $677,326
1:57 AM $0.063
+0.00%
$-- $677,300
1:54 AM $0.063
+0.00%
$-- $677,300
1:52 AM $0.063
+0.00%
$-- $677,776
1:51 AM $0.063
+0.00%
$-- $682,489
1:49 AM $0.063
+0.00%
$-- $683,356
1:48 AM $0.063
+0.00%
$-- $685,844
1:47 AM $0.063
+0.00%
$-- $685,543
1:44 AM $0.063
+0.00%
$-- $685,543
1:42 AM $0.0631
+0.00%
$-- $685,484
1:39 AM $0.063
+0.00%
$-- $686,616
1:38 AM $0.0631
+0.00%
$-- $687,039
1:37 AM $0.0631
+0.00%
$-- $686,601
1:34 AM $0.0631
+0.00%
$-- $694,856
1:33 AM $0.0631
+0.00%
$-- $694,691
1:32 AM $0.063
+0.00%
$-- $694,634
1:31 AM $0.063
+0.00%
$-- $694,634
1:29 AM $0.0631
+0.00%
$-- $694,402
1:28 AM $0.0631
+0.00%
$-- $694,240
1:27 AM $0.0631
+0.00%
$-- $693,822
1:24 AM $0.0631
-0.02%
$-- $693,433
1:22 AM $0.0631
-0.27%
$-- $691,590
1:19 AM $0.0633
+0.00%
$-- $686,163
1:18 AM $0.0633
+0.00%
$-- $685,870
1:17 AM $0.0633
+0.00%
$-- $685,672
1:14 AM $0.0633
+0.00%
$-- $685,261
1:12 AM $0.0633
+0.00%
$-- $685,175
1:11 AM $0.0632
+0.00%
$-- $682,954
1:09 AM $0.0632
-0.01%
$-- $682,944
1:08 AM $0.0632
+0.00%
$-- $683,177
1:07 AM $0.0632
+0.00%
$-- $683,183
1:04 AM $0.0632
+0.01%
$-- $683,183