Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0469
-0.24%
$33.45 million $317,012
Aug 12, 2 AM $0.047
-0.02%
$33.53 million $345,689
Aug 12, 1 AM $0.047
+0.01%
$33.54 million $369,821
Aug 12, 12 AM $0.047
+0.15%
$33.54 million $381,297
Aug 11, 11 PM $0.0469
-0.24%
$33.49 million $371,586
Aug 11, 10 PM $0.047
+0.15%
$33.56 million $366,825
Aug 11, 9 PM $0.0469
-0.04%
$33.51 million $357,350
Aug 11, 8 PM $0.047
+0.15%
$33.52 million $357,109
Aug 11, 7 PM $0.0469
+0.40%
$33.48 million $421,431
Aug 11, 6 PM $0.0467
+0.03%
$33.34 million $412,876
Aug 11, 5 PM $0.0467
+0.34%
$33.33 million $405,212
Aug 11, 4 PM $0.0465
+0.35%
$33.22 million $415,550
Aug 11, 3 PM $0.0464
-0.47%
$33.14 million $426,295
Aug 11, 2 PM $0.0466
-0.82%
$33.3 million $409,541
Aug 11, 1 PM $0.047
+0.04%
$33.57 million $367,405
Aug 11, 12 PM $0.047
-0.03%
$33.56 million $382,820
Aug 11, 11 AM $0.047
+0.06%
$33.57 million $390,972
Aug 11, 10 AM $0.047
+0.02%
$33.55 million $398,672
Aug 11, 9 AM $0.047
+0.03%
$33.54 million $412,226
Aug 11, 8 AM $0.047
-0.06%
$33.53 million $431,006
Aug 11, 7 AM $0.047
-0.31%
$33.56 million $429,490
Aug 11, 6 AM $0.0471
-0.32%
$33.66 million $437,828
Aug 11, 5 AM $0.0473
-0.16%
$33.77 million $441,785
Aug 11, 4 AM $0.0474
-0.73%
$33.82 million $437,650
Aug 11, 3 AM $0.0477
+1.14%
$34.07 million $424,089
Aug 11, 2 AM $0.0472
+0.73%
$33.69 million $391,435
Aug 11, 1 AM $0.0468
-0.44%
$33.45 million $365,889
Aug 11, 12 AM $0.0471
-0.13%
$33.59 million $364,765
Aug 10, 11 PM $0.0471
+0.03%
$33.64 million $384,223
Aug 10, 10 PM $0.0471
-0.19%
$33.63 million $392,160
Aug 10, 9 PM $0.0472
-0.05%
$33.69 million $403,097
Aug 10, 8 PM $0.0472
+0.29%
$33.71 million $408,183
Aug 10, 7 PM $0.0471
+0.16%
$33.61 million $354,290
Aug 10, 6 PM $0.047
-0.09%
$33.56 million $364,410
Aug 10, 5 PM $0.047
+0.34%
$33.59 million $365,082
Aug 10, 4 PM $0.0469
-0.77%
$33.47 million $356,035
Aug 10, 3 PM $0.0472
-0.25%
$33.73 million $355,189
Aug 10, 2 PM $0.0474
-0.04%
$33.81 million $372,648
Aug 10, 1 PM $0.0474
-0.45%
$33.83 million $367,301
Aug 10, 12 PM $0.0476
-0.39%
$33.97 million $346,608
Aug 10, 11 AM $0.0478
+0.52%
$34.11 million $339,673
Aug 10, 10 AM $0.0475
-0.10%
$33.93 million $325,127
Aug 10, 9 AM $0.0476
-0.33%
$33.96 million $327,180
Aug 10, 8 AM $0.0477
-0.32%
$34.07 million $323,355
Aug 10, 7 AM $0.0479
-0.26%
$34.18 million $370,324
Aug 10, 6 AM $0.048
-0.33%
$34.27 million $359,157
Aug 10, 5 AM $0.0482
-0.10%
$34.38 million $349,406
Aug 10, 4 AM $0.0482
-0.10%
$34.41 million $369,032
Aug 10, 3 AM $0.0482
+0.13%
$34.45 million $377,829
Aug 10, 2 AM $0.0482
+0.01%
$34.4 million $377,901