Wrapped CRO Historical Data

WCRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0796
-0.03%
$ 58.86 million $ 1.75 million
Mar 17, 12 PM $ 0.0796
-0.28%
$ 58.88 million $ 1.83 million
Mar 17, 11 AM $ 0.0799
+0.05%
$ 59.04 million $ 1.88 million
Mar 17, 10 AM $ 0.0798
-0.23%
$ 59.01 million $ 1.88 million
Mar 17, 9 AM $ 0.08
-0.23%
$ 59.15 million $ 1.88 million
Mar 17, 8 AM $ 0.0802
-0.09%
$ 59.28 million $ 1.88 million
Mar 17, 7 AM $ 0.0803
+0.40%
$ 59.33 million $ 1.89 million
Mar 17, 6 AM $ 0.0799
+0.52%
$ 59.1 million $ 1.9 million
Mar 17, 5 AM $ 0.0797
-0.13%
$ 58.96 million $ 1.9 million
Mar 17, 4 AM $ 0.0799
-1.06%
$ 59.04 million $ 1.9 million
Mar 17, 3 AM $ 0.0807
-1.30%
$ 59.67 million $ 1.91 million
Mar 17, 2 AM $ 0.0818
-0.38%
$ 60.46 million $ 1.9 million
Mar 17, 1 AM $ 0.0821
+0.85%
$ 60.68 million $ 1.88 million
Mar 17, 12 AM $ 0.0814
+0.16%
$ 60.17 million $ 1.86 million
Mar 16, 11 PM $ 0.0813
+0.63%
$ 60.08 million $ 1.77 million
Mar 16, 10 PM $ 0.0807
+1.04%
$ 59.7 million $ 1.59 million
Mar 16, 9 PM $ 0.0799
+0.52%
$ 59.08 million $ 1.52 million
Mar 16, 8 PM $ 0.0795
-0.20%
$ 58.78 million $ 1.48 million
Mar 16, 7 PM $ 0.0797
-0.10%
$ 58.9 million $ 1.45 million
Mar 16, 6 PM $ 0.0797
+0.26%
$ 58.96 million $ 1.43 million
Mar 16, 5 PM $ 0.0795
+0.51%
$ 58.81 million $ 1.4 million
Mar 16, 4 PM $ 0.0791
-0.09%
$ 58.51 million $ 1.06 million
Mar 16, 3 PM $ 0.0792
+0.09%
$ 58.56 million $ 929,347
Mar 16, 2 PM $ 0.0791
-0.16%
$ 58.51 million $ 871,349
Mar 16, 1 PM $ 0.0793
+0.22%
$ 58.6 million $ 826,998
Mar 16, 12 PM $ 0.0791
+0.64%
$ 58.47 million $ 772,807
Mar 16, 11 AM $ 0.0786
+0.38%
$ 58.1 million $ 730,123
Mar 16, 10 AM $ 0.0783
-0.05%
$ 57.88 million $ 693,703
Mar 16, 9 AM $ 0.0783
-0.31%
$ 57.91 million $ 667,073
Mar 16, 8 AM $ 0.0786
+0.44%
$ 58.09 million $ 624,748
Mar 16, 7 AM $ 0.0782
+0.22%
$ 57.84 million $ 626,531
Mar 16, 6 AM $ 0.0781
+0.16%
$ 57.71 million $ 603,362
Mar 16, 5 AM $ 0.0779
-0.35%
$ 57.61 million $ 548,946
Mar 16, 4 AM $ 0.0782
+0.25%
$ 57.82 million $ 539,239
Mar 16, 3 AM $ 0.078
+1.32%
$ 57.67 million $ 502,690
Mar 16, 2 AM $ 0.077
+0.47%
$ 56.92 million $ 448,942
Mar 16, 1 AM $ 0.0766
-0.14%
$ 56.65 million $ 408,819
Mar 16, 12 AM $ 0.0767
+0.14%
$ 56.74 million $ 392,042
Mar 15, 11 PM $ 0.0766
-0.46%
$ 56.66 million $ 381,673
Mar 15, 10 PM $ 0.077
+0.64%
$ 56.92 million $ 363,488
Mar 15, 9 PM $ 0.0765
+0.31%
$ 56.56 million $ 338,014
Mar 15, 8 PM $ 0.0763
-0.60%
$ 56.38 million $ 342,524
Mar 15, 7 PM $ 0.0767
-0.01%
$ 56.72 million $ 329,222
Mar 15, 6 PM $ 0.0767
-0.26%
$ 56.72 million $ 341,295
Mar 15, 5 PM $ 0.0769
+0.37%
$ 56.87 million $ 334,095
Mar 15, 4 PM $ 0.0766
-0.19%
$ 56.66 million $ 337,587
Mar 15, 3 PM $ 0.0768
-0.58%
$ 56.77 million $ 337,789
Mar 15, 2 PM $ 0.0772
+0.09%
$ 57.1 million $ 324,950
Mar 15, 1 PM $ 0.0772
-0.43%
$ 57.05 million $ 316,620
Mar 15, 12 PM $ 0.0775
+0.03%
$ 57.29 million $ 316,069