Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 AM $0.0628
-0.02%
$-- $603,795
2:17 AM $0.0629
+0.00%
$-- $606,802
2:14 AM $0.0628
+0.00%
$-- $605,785
2:12 AM $0.0628
+0.00%
$-- $607,472
2:11 AM $0.0629
+0.00%
$-- $608,860
2:09 AM $0.0629
+0.00%
$-- $618,539
2:08 AM $0.0629
+0.00%
$-- $624,646
2:07 AM $0.0629
+0.00%
$-- $628,572
2:04 AM $0.063
+0.00%
$-- $658,538
2:02 AM $0.063
-0.07%
$-- $659,545
1:59 AM $0.063
+0.00%
$-- $677,039
1:58 AM $0.063
+0.00%
$-- $677,326
1:57 AM $0.063
+0.00%
$-- $677,300
1:54 AM $0.063
+0.00%
$-- $677,300
1:52 AM $0.063
+0.00%
$-- $677,776
1:51 AM $0.063
+0.00%
$-- $682,489
1:49 AM $0.063
+0.00%
$-- $683,356
1:48 AM $0.063
+0.00%
$-- $685,844
1:47 AM $0.063
+0.00%
$-- $685,543
1:44 AM $0.063
+0.00%
$-- $685,543
1:42 AM $0.0631
+0.00%
$-- $685,484
1:39 AM $0.063
+0.00%
$-- $686,616
1:38 AM $0.0631
+0.00%
$-- $687,039
1:37 AM $0.0631
+0.00%
$-- $686,601
1:34 AM $0.0631
+0.00%
$-- $694,856
1:33 AM $0.0631
+0.00%
$-- $694,691
1:32 AM $0.063
+0.00%
$-- $694,634
1:31 AM $0.063
+0.00%
$-- $694,634
1:29 AM $0.0631
+0.00%
$-- $694,402
1:28 AM $0.0631
+0.00%
$-- $694,240
1:27 AM $0.0631
+0.00%
$-- $693,822
1:24 AM $0.0631
-0.02%
$-- $693,433
1:22 AM $0.0631
-0.27%
$-- $691,590
1:19 AM $0.0633
+0.00%
$-- $686,163
1:18 AM $0.0633
+0.00%
$-- $685,870
1:17 AM $0.0633
+0.00%
$-- $685,672
1:14 AM $0.0633
+0.00%
$-- $685,261
1:12 AM $0.0633
+0.00%
$-- $685,175
1:11 AM $0.0632
+0.00%
$-- $682,954
1:09 AM $0.0632
-0.01%
$-- $682,944
1:08 AM $0.0632
+0.00%
$-- $683,177
1:07 AM $0.0632
+0.00%
$-- $683,183
1:04 AM $0.0632
+0.01%
$-- $683,183
1:02 AM $0.0632
+0.00%
$-- $683,097
12:59 AM $0.0632
+0.00%
$-- $682,903
12:58 AM $0.0632
+0.00%
$-- $682,888
12:57 AM $0.0632
+0.00%
$-- $683,168
12:54 AM $0.0632
+0.00%
$-- $683,306
12:52 AM $0.0632
+0.00%
$-- $683,501
12:51 AM $0.0632
+0.00%
$-- $684,297