Wrapped CRO Historical Data

WCRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0772
-0.43%
$ 57.05 million $ 316,620
Mar 15, 12 PM $ 0.0775
+0.03%
$ 57.29 million $ 316,069
Mar 15, 11 AM $ 0.0775
+0.15%
$ 57.27 million $ 316,125
Mar 15, 10 AM $ 0.0773
+0.16%
$ 57.19 million $ 330,285
Mar 15, 9 AM $ 0.0772
+0.07%
$ 57.09 million $ 326,160
Mar 15, 8 AM $ 0.0772
+0.18%
$ 57.05 million $ 329,488
Mar 15, 7 AM $ 0.077
-0.22%
$ 56.95 million $ 312,244
Mar 15, 6 AM $ 0.0772
+0.01%
$ 57.08 million $ 329,359
Mar 15, 5 AM $ 0.0772
-0.04%
$ 57.07 million $ 342,026
Mar 15, 4 AM $ 0.0772
-0.50%
$ 57.09 million $ 327,493
Mar 15, 3 AM $ 0.0776
+0.21%
$ 57.38 million $ 328,289
Mar 15, 2 AM $ 0.0774
+0.46%
$ 57.26 million $ 328,130
Mar 15, 1 AM $ 0.0771
-0.13%
$ 57 million $ 373,636
Mar 15, 12 AM $ 0.0772
-0.11%
$ 57.07 million $ 380,219
Mar 14, 11 PM $ 0.0773
-1.81%
$ 57.14 million $ 374,309
Mar 14, 10 PM $ 0.0787
+1.57%
$ 58.19 million $ 370,868
Mar 14, 9 PM $ 0.0775
+0.58%
$ 57.29 million $ 393,083
Mar 14, 8 PM $ 0.077
-0.46%
$ 56.96 million $ 384,386
Mar 14, 7 PM $ 0.0774
+0.71%
$ 57.22 million $ 428,208
Mar 14, 6 PM $ 0.0769
+0.04%
$ 56.82 million $ 457,153
Mar 14, 5 PM $ 0.0768
+0.25%
$ 56.79 million $ 470,656
Mar 14, 4 PM $ 0.0766
-0.08%
$ 56.65 million $ 476,058
Mar 14, 3 PM $ 0.0767
+0.10%
$ 56.7 million $ 495,559
Mar 14, 2 PM $ 0.0766
-0.42%
$ 56.65 million $ 544,074
Mar 14, 1 PM $ 0.0769
+0.33%
$ 56.89 million $ 577,893
Mar 14, 12 PM $ 0.0767
+0.25%
$ 56.7 million $ 606,189
Mar 14, 11 AM $ 0.0765
+0.20%
$ 56.56 million $ 625,359
Mar 14, 10 AM $ 0.0763
-0.06%
$ 56.45 million $ 618,811
Mar 14, 9 AM $ 0.0764
-0.21%
$ 56.48 million $ 646,726
Mar 14, 8 AM $ 0.0765
-0.02%
$ 56.6 million $ 807,235
Mar 14, 7 AM $ 0.0766
-0.02%
$ 56.61 million $ 896,569
Mar 14, 6 AM $ 0.0766
-0.38%
$ 56.62 million $ 898,166
Mar 14, 5 AM $ 0.0769
+0.05%
$ 56.84 million $ 883,999
Mar 14, 4 AM $ 0.0768
+0.38%
$ 56.81 million $ 885,431
Mar 14, 3 AM $ 0.0765
+0.22%
$ 56.59 million $ 875,073
Mar 14, 2 AM $ 0.0764
+0.53%
$ 56.49 million $ 879,737
Mar 14, 1 AM $ 0.076
-0.08%
$ 56.19 million $ 867,305
Mar 14, 12 AM $ 0.0761
-0.15%
$ 56.23 million $ 886,560
Mar 13, 11 PM $ 0.0762
+0.23%
$ 56.32 million $ 949,241
Mar 13, 10 PM $ 0.076
-0.67%
$ 56.19 million $ 952,625
Mar 13, 9 PM $ 0.0765
+0.17%
$ 56.57 million $ 937,030
Mar 13, 8 PM $ 0.0764
-0.20%
$ 56.48 million $ 941,408
Mar 13, 7 PM $ 0.0765
-0.20%
$ 56.59 million $ 948,080
Mar 13, 6 PM $ 0.0767
-0.17%
$ 56.71 million $ 869,916
Mar 13, 5 PM $ 0.0768
-0.31%
$ 56.8 million $ 866,536
Mar 13, 4 PM $ 0.0771
-0.22%
$ 56.97 million $ 858,485
Mar 13, 3 PM $ 0.0772
-0.76%
$ 57.1 million $ 833,179
Mar 13, 2 PM $ 0.0778
-0.21%
$ 57.54 million $ 800,895
Mar 13, 1 PM $ 0.078
+0.58%
$ 57.66 million $ 797,270
Mar 13, 12 PM $ 0.0775
+0.44%
$ 57.32 million $ 769,177