Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.0482
+0.01%
$34.4 million $377,901
Aug 10, 1 AM $0.0482
+0.11%
$34.4 million $411,148
Aug 10, 12 AM $0.0481
+0.46%
$34.36 million $443,949
Aug 9, 11 PM $0.0479
-0.51%
$34.2 million $431,197
Aug 9, 10 PM $0.0482
+0.40%
$34.38 million $426,800
Aug 9, 9 PM $0.048
-0.20%
$34.24 million $419,729
Aug 9, 8 PM $0.0481
-0.55%
$34.31 million $432,095
Aug 9, 7 PM $0.0483
+0.21%
$34.5 million $432,182
Aug 9, 6 PM $0.0482
-0.13%
$34.43 million $473,576
Aug 9, 5 PM $0.0483
-0.05%
$34.48 million $481,633
Aug 9, 4 PM $0.0483
-0.54%
$34.49 million $485,207
Aug 9, 3 PM $0.0486
-0.65%
$34.68 million $533,663
Aug 9, 2 PM $0.0489
-0.02%
$34.91 million $535,896
Aug 9, 1 PM $0.0489
+0.12%
$34.92 million $594,222
Aug 9, 12 PM $0.0488
-0.10%
$34.87 million $807,375
Aug 9, 11 AM $0.0489
+0.23%
$34.91 million $959,879
Aug 9, 10 AM $0.0488
-0.07%
$34.83 million $1.06 million
Aug 9, 9 AM $0.0488
+0.43%
$34.85 million $1.07 million
Aug 9, 8 AM $0.0486
-0.98%
$34.7 million $1.18 million
Aug 9, 7 AM $0.0491
-0.20%
$35.04 million $1.34 million
Aug 9, 6 AM $0.0492
+0.05%
$35.11 million $1.66 million
Aug 9, 5 AM $0.0492
-0.89%
$35.1 million $1.85 million
Aug 9, 4 AM $0.0496
-0.24%
$35.42 million $1.84 million
Aug 9, 3 AM $0.0497
+0.13%
$35.5 million $1.84 million
Aug 9, 2 AM $0.0497
-0.21%
$35.45 million $2.06 million
Aug 9, 1 AM $0.0498
+1.19%
$35.53 million $2.07 million
Aug 9, 12 AM $0.0492
+0.33%
$35.11 million $2.19 million
Aug 8, 11 PM $0.049
-0.53%
$34.99 million $2.21 million
Aug 8, 10 PM $0.0493
-0.31%
$35.18 million $2.32 million
Aug 8, 9 PM $0.0494
+0.76%
$35.29 million $2.37 million
Aug 8, 8 PM $0.0491
+0.08%
$35.03 million $2.41 million
Aug 8, 7 PM $0.049
-1.48%
$35 million $2.96 million
Aug 8, 6 PM $0.0498
+0.15%
$35.53 million $2.9 million
Aug 8, 5 PM $0.0497
-0.05%
$35.48 million $2.89 million
Aug 8, 4 PM $0.0497
+1.11%
$35.49 million $2.89 million
Aug 8, 3 PM $0.0492
+0.23%
$35.1 million $2.85 million
Aug 8, 2 PM $0.049
+0.69%
$35.02 million $2.82 million
Aug 8, 1 PM $0.0487
+0.16%
$34.77 million $2.76 million
Aug 8, 12 PM $0.0486
+0.08%
$34.72 million $2.57 million
Aug 8, 11 AM $0.0486
+2.84%
$34.68 million $2.43 million
Aug 8, 10 AM $0.0472
+1.08%
$33.67 million $2.32 million
Aug 8, 9 AM $0.0467
+0.92%
$33.31 million $2.29 million
Aug 8, 8 AM $0.0463
-0.22%
$33.08 million $2.18 million
Aug 8, 7 AM $0.0464
-3.74%
$33.11 million $1.92 million
Aug 8, 6 AM $0.0482
-3.63%
$34.4 million $1.72 million
Aug 8, 5 AM $0.05
+0.07%
$35.72 million $1.48 million
Aug 8, 4 AM $0.05
-0.05%
$35.69 million $1.47 million
Aug 8, 3 AM $0.05
-1.65%
$35.71 million $1.5 million
Aug 8, 2 AM $0.0509
-1.47%
$36.31 million $1.29 million
Aug 8, 1 AM $0.0516
+2.76%
$36.86 million $1.24 million