Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 AM $0.0629
+0.00%
$-- $608,860
2:09 AM $0.0629
+0.00%
$-- $618,539
2:08 AM $0.0629
+0.00%
$-- $624,646
2:07 AM $0.0629
+0.00%
$-- $628,572
2:04 AM $0.063
+0.00%
$-- $658,538
2:02 AM $0.063
-0.07%
$-- $659,545
1:59 AM $0.063
+0.00%
$-- $677,039
1:58 AM $0.063
+0.00%
$-- $677,326
1:57 AM $0.063
+0.00%
$-- $677,300
1:54 AM $0.063
+0.00%
$-- $677,300
1:52 AM $0.063
+0.00%
$-- $677,776
1:51 AM $0.063
+0.00%
$-- $682,489
1:49 AM $0.063
+0.00%
$-- $683,356
1:48 AM $0.063
+0.00%
$-- $685,844
1:47 AM $0.063
+0.00%
$-- $685,543
1:44 AM $0.063
+0.00%
$-- $685,543
1:42 AM $0.0631
+0.00%
$-- $685,484
1:39 AM $0.063
+0.00%
$-- $686,616
1:38 AM $0.0631
+0.00%
$-- $687,039
1:37 AM $0.0631
+0.00%
$-- $686,601
1:34 AM $0.0631
+0.00%
$-- $694,856
1:33 AM $0.0631
+0.00%
$-- $694,691
1:32 AM $0.063
+0.00%
$-- $694,634
1:31 AM $0.063
+0.00%
$-- $694,634
1:29 AM $0.0631
+0.00%
$-- $694,402
1:28 AM $0.0631
+0.00%
$-- $694,240
1:27 AM $0.0631
+0.00%
$-- $693,822
1:24 AM $0.0631
-0.02%
$-- $693,433
1:22 AM $0.0631
-0.27%
$-- $691,590
1:19 AM $0.0633
+0.00%
$-- $686,163
1:18 AM $0.0633
+0.00%
$-- $685,870
1:17 AM $0.0633
+0.00%
$-- $685,672
1:14 AM $0.0633
+0.00%
$-- $685,261
1:12 AM $0.0633
+0.00%
$-- $685,175
1:11 AM $0.0632
+0.00%
$-- $682,954
1:09 AM $0.0632
-0.01%
$-- $682,944
1:08 AM $0.0632
+0.00%
$-- $683,177
1:07 AM $0.0632
+0.00%
$-- $683,183
1:04 AM $0.0632
+0.01%
$-- $683,183
1:02 AM $0.0632
+0.00%
$-- $683,097
12:59 AM $0.0632
+0.00%
$-- $682,903
12:58 AM $0.0632
+0.00%
$-- $682,888
12:57 AM $0.0632
+0.00%
$-- $683,168
12:54 AM $0.0632
+0.00%
$-- $683,306
12:52 AM $0.0632
+0.00%
$-- $683,501
12:51 AM $0.0632
+0.00%
$-- $684,297
12:49 AM $0.0632
+0.00%
$-- $684,239
12:48 AM $0.0632
-0.03%
$-- $684,419
12:47 AM $0.0632
+0.00%
$-- $684,731
12:44 AM $0.0632
+0.00%
$-- $686,826