Wrapped CRO Historical Data

WCRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.078
+0.58%
$ 57.66 million $ 797,270
Mar 13, 12 PM $ 0.0775
+0.44%
$ 57.32 million $ 769,177
Mar 13, 11 AM $ 0.0772
+0.15%
$ 57.07 million $ 760,938
Mar 13, 10 AM $ 0.0771
+0.22%
$ 56.99 million $ 770,607
Mar 13, 9 AM $ 0.0769
+0.21%
$ 56.86 million $ 837,202
Mar 13, 8 AM $ 0.0765
+0.41%
$ 56.53 million $ 608,924
Mar 13, 7 AM $ 0.0764
+0.08%
$ 56.46 million $ 593,459
Mar 13, 6 AM $ 0.0764
+0.00%
$ 56.46 million $ 585,333
Mar 13, 5 AM $ 0.0763
+0.03%
$ 56.38 million $ 578,954
Mar 13, 4 AM $ 0.0762
+0.23%
$ 56.36 million $ 576,035
Mar 13, 3 AM $ 0.0761
-0.16%
$ 56.25 million $ 572,096
Mar 13, 2 AM $ 0.0761
+0.18%
$ 56.29 million $ 570,835
Mar 13, 1 AM $ 0.0759
+0.18%
$ 56.1 million $ 561,256
Mar 13, 12 AM $ 0.0758
+0.49%
$ 56.06 million $ 550,599
Mar 12, 11 PM $ 0.0754
+0.08%
$ 55.75 million $ 506,895
Mar 12, 10 PM $ 0.0754
+0.37%
$ 55.76 million $ 509,855
Mar 12, 9 PM $ 0.0754
+0.08%
$ 55.76 million $ 518,776
Mar 12, 8 PM $ 0.0753
-0.18%
$ 55.67 million $ 540,779
Mar 12, 7 PM $ 0.0754
+0.15%
$ 55.78 million $ 553,936
Mar 12, 6 PM $ 0.0754
-0.08%
$ 55.73 million $ 559,232
Mar 12, 5 PM $ 0.0754
+0.05%
$ 55.77 million $ 558,522
Mar 12, 4 PM $ 0.0754
+0.03%
$ 55.75 million $ 576,069
Mar 12, 3 PM $ 0.0753
+0.12%
$ 55.71 million $ 611,801
Mar 12, 2 PM $ 0.0753
-0.31%
$ 55.7 million $ 614,581
Mar 12, 1 PM $ 0.0756
-0.10%
$ 55.88 million $ 619,374
Mar 12, 12 PM $ 0.0757
-0.04%
$ 55.94 million $ 625,392
Mar 12, 11 AM $ 0.0757
+0.00%
$ 55.98 million $ 625,320
Mar 12, 10 AM $ 0.0757
+0.10%
$ 55.99 million $ 615,125
Mar 12, 9 AM $ 0.0756
+0.20%
$ 55.87 million $ 521,996
Mar 12, 8 AM $ 0.0754
+0.00%
$ 55.75 million $ 524,830
Mar 12, 7 AM $ 0.0753
+0.13%
$ 55.67 million $ 533,306
Mar 12, 6 AM $ 0.0752
+0.05%
$ 55.63 million $ 529,958
Mar 12, 5 AM $ 0.0752
-0.05%
$ 55.6 million $ 546,011
Mar 12, 4 AM $ 0.0752
+0.01%
$ 55.63 million $ 554,947
Mar 12, 3 AM $ 0.0752
-0.32%
$ 55.62 million $ 563,438
Mar 12, 2 AM $ 0.0755
+0.15%
$ 55.8 million $ 578,987
Mar 12, 1 AM $ 0.0754
-0.32%
$ 55.72 million $ 584,756
Mar 12, 12 AM $ 0.0756
+0.02%
$ 55.89 million $ 565,425
Mar 11, 11 PM $ 0.0756
-0.14%
$ 55.88 million $ 562,579
Mar 11, 10 PM $ 0.0757
-0.03%
$ 55.96 million $ 556,758
Mar 11, 9 PM $ 0.0757
-0.14%
$ 55.97 million $ 557,930
Mar 11, 8 PM $ 0.0758
+0.02%
$ 56.05 million $ 547,232
Mar 11, 7 PM $ 0.0758
+0.01%
$ 56.04 million $ 547,511
Mar 11, 6 PM $ 0.0758
+0.19%
$ 56.08 million $ 546,883
Mar 11, 5 PM $ 0.0757
+0.22%
$ 56 million $ 568,278
Mar 11, 4 PM $ 0.0756
+0.33%
$ 55.89 million $ 563,031
Mar 11, 3 PM $ 0.0754
-0.50%
$ 55.77 million $ 559,150
Mar 11, 2 PM $ 0.0757
+0.32%
$ 55.98 million $ 573,398
Mar 11, 1 PM $ 0.0757
+0.51%
$ 55.98 million $ 571,067
Mar 11, 12 PM $ 0.0753
+0.28%
$ 55.69 million $ 566,245