Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0516
+2.76%
$36.86 million $1.24 million
Aug 8, 12 AM $0.0502
-0.24%
$35.86 million $1.08 million
Aug 7, 11 PM $0.0504
-0.91%
$35.95 million $1.06 million
Aug 7, 10 PM $0.0508
-0.56%
$36.28 million $927,998
Aug 7, 9 PM $0.0511
-0.98%
$36.5 million $879,832
Aug 7, 8 PM $0.0516
-2.46%
$36.86 million $868,696
Aug 7, 7 PM $0.0529
+0.06%
$37.79 million $300,401
Aug 7, 6 PM $0.0529
+0.20%
$37.77 million $314,518
Aug 7, 5 PM $0.0528
-0.34%
$37.7 million $351,920
Aug 7, 4 PM $0.053
-0.49%
$37.83 million $341,795
Aug 7, 3 PM $0.0533
-0.09%
$38.02 million $328,234
Aug 7, 2 PM $0.0533
-0.09%
$38.05 million $375,605
Aug 7, 1 PM $0.0533
-0.06%
$38.09 million $437,144
Aug 7, 12 PM $0.0534
+0.27%
$38.11 million $443,090
Aug 7, 11 AM $0.0532
+0.11%
$38.01 million $433,376
Aug 7, 10 AM $0.0532
-0.01%
$37.97 million $442,844
Aug 7, 9 AM $0.0532
+0.25%
$37.97 million $441,644
Aug 7, 8 AM $0.053
+0.20%
$37.87 million $443,442
Aug 7, 7 AM $0.0529
-0.11%
$37.8 million $434,356
Aug 7, 6 AM $0.053
+0.09%
$37.83 million $417,083
Aug 7, 5 AM $0.0529
+0.03%
$37.8 million $420,460
Aug 7, 4 AM $0.0529
-0.46%
$37.79 million $431,207
Aug 7, 3 AM $0.0532
-0.13%
$37.96 million $396,777
Aug 7, 2 AM $0.0532
-0.08%
$38.01 million $391,752
Aug 7, 1 AM $0.0533
-0.22%
$38.05 million $396,014
Aug 7, 12 AM $0.0534
+0.36%
$38.13 million $432,483
Aug 6, 11 PM $0.0532
+0.04%
$37.99 million $440,613
Aug 6, 10 PM $0.0532
-0.08%
$37.98 million $486,789
Aug 6, 9 PM $0.0532
+0.02%
$38.01 million $487,547
Aug 6, 8 PM $0.0532
+0.06%
$38 million $465,991
Aug 6, 7 PM $0.0532
-0.09%
$37.97 million $555,924
Aug 6, 6 PM $0.0532
-1.16%
$38.01 million $550,180
Aug 6, 5 PM $0.0539
-0.05%
$38.46 million $514,166
Aug 6, 4 PM $0.0539
+0.03%
$38.48 million $515,132
Aug 6, 3 PM $0.0539
+0.20%
$38.46 million $536,006
Aug 6, 2 PM $0.0538
+0.24%
$38.43 million $491,651
Aug 6, 1 PM $0.0537
-0.01%
$38.34 million $438,510
Aug 6, 12 PM $0.0537
-0.11%
$38.34 million $450,234
Aug 6, 11 AM $0.0538
-0.06%
$38.39 million $452,968
Aug 6, 10 AM $0.0538
-0.04%
$38.41 million $438,718
Aug 6, 9 AM $0.0538
-0.42%
$38.43 million $446,213
Aug 6, 8 AM $0.0541
+0.07%
$38.59 million $439,423
Aug 6, 7 AM $0.054
-0.05%
$38.57 million $435,959
Aug 6, 6 AM $0.054
+0.14%
$38.59 million $438,624
Aug 6, 5 AM $0.054
+0.11%
$38.53 million $436,362
Aug 6, 4 AM $0.0539
+0.14%
$38.49 million $424,179
Aug 6, 3 AM $0.0538
-0.02%
$38.43 million $410,840
Aug 6, 2 AM $0.0538
+0.01%
$38.44 million $426,012
Aug 6, 1 AM $0.0538
-0.33%
$38.44 million $429,287
Aug 6, 12 AM $0.054
+0.03%
$38.56 million $390,510