Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 AM $0.063
+0.00%
$-- $682,489
1:49 AM $0.063
+0.00%
$-- $683,356
1:48 AM $0.063
+0.00%
$-- $685,844
1:47 AM $0.063
+0.00%
$-- $685,543
1:44 AM $0.063
+0.00%
$-- $685,543
1:42 AM $0.0631
+0.00%
$-- $685,484
1:39 AM $0.063
+0.00%
$-- $686,616
1:38 AM $0.0631
+0.00%
$-- $687,039
1:37 AM $0.0631
+0.00%
$-- $686,601
1:34 AM $0.0631
+0.00%
$-- $694,856
1:33 AM $0.0631
+0.00%
$-- $694,691
1:32 AM $0.063
+0.00%
$-- $694,634
1:31 AM $0.063
+0.00%
$-- $694,634
1:29 AM $0.0631
+0.00%
$-- $694,402
1:28 AM $0.0631
+0.00%
$-- $694,240
1:27 AM $0.0631
+0.00%
$-- $693,822
1:24 AM $0.0631
-0.02%
$-- $693,433
1:22 AM $0.0631
-0.27%
$-- $691,590
1:19 AM $0.0633
+0.00%
$-- $686,163
1:18 AM $0.0633
+0.00%
$-- $685,870
1:17 AM $0.0633
+0.00%
$-- $685,672
1:14 AM $0.0633
+0.00%
$-- $685,261
1:12 AM $0.0633
+0.00%
$-- $685,175
1:11 AM $0.0632
+0.00%
$-- $682,954
1:09 AM $0.0632
-0.01%
$-- $682,944
1:08 AM $0.0632
+0.00%
$-- $683,177
1:07 AM $0.0632
+0.00%
$-- $683,183
1:04 AM $0.0632
+0.01%
$-- $683,183
1:02 AM $0.0632
+0.00%
$-- $683,097
12:59 AM $0.0632
+0.00%
$-- $682,903
12:58 AM $0.0632
+0.00%
$-- $682,888
12:57 AM $0.0632
+0.00%
$-- $683,168
12:54 AM $0.0632
+0.00%
$-- $683,306
12:52 AM $0.0632
+0.00%
$-- $683,501
12:51 AM $0.0632
+0.00%
$-- $684,297
12:49 AM $0.0632
+0.00%
$-- $684,239
12:48 AM $0.0632
-0.03%
$-- $684,419
12:47 AM $0.0632
+0.00%
$-- $684,731
12:44 AM $0.0632
+0.00%
$-- $686,826
12:42 AM $0.0632
+0.00%
$-- $686,891
12:39 AM $0.0632
+0.00%
$-- $689,302
12:38 AM $0.0632
+0.00%
$-- $689,490
12:37 AM $0.0632
+0.00%
$-- $689,290
12:34 AM $0.0632
+0.00%
$-- $689,290
12:32 AM $0.0632
+0.00%
$-- $688,945
12:31 AM $0.0632
+0.00%
$-- $688,886
12:29 AM $0.0632
+0.00%
$-- $688,573
12:28 AM $0.0632
+0.00%
$-- $688,499
12:27 AM $0.0632
+0.00%
$-- $688,468
12:24 AM $0.0632
+0.01%
$-- $688,468