Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.054
-0.23%
$38.55 million $402,464
Aug 5, 10 PM $0.0541
-0.04%
$38.64 million $355,297
Aug 5, 9 PM $0.0541
-0.01%
$38.66 million $357,141
Aug 5, 8 PM $0.0542
-0.18%
$38.66 million $358,305
Aug 5, 7 PM $0.0543
-0.03%
$38.73 million $270,636
Aug 5, 6 PM $0.0543
+0.01%
$38.75 million $269,294
Aug 5, 5 PM $0.0543
+0.02%
$38.74 million $287,799
Aug 5, 4 PM $0.0543
-0.30%
$38.73 million $289,845
Aug 5, 3 PM $0.0544
+0.36%
$38.85 million $264,410
Aug 5, 2 PM $0.0542
+0.11%
$38.71 million $283,080
Aug 5, 1 PM $0.0542
-0.19%
$38.67 million $284,515
Aug 5, 12 PM $0.0543
+0.08%
$38.74 million $271,158
Aug 5, 11 AM $0.0542
-0.06%
$38.71 million $275,696
Aug 5, 10 AM $0.0543
+0.00%
$38.74 million $279,113
Aug 5, 9 AM $0.0543
-0.01%
$38.75 million $273,185
Aug 5, 8 AM $0.0543
+0.11%
$38.75 million $270,735
Aug 5, 7 AM $0.0542
-0.04%
$38.71 million $274,828
Aug 5, 6 AM $0.0542
-0.01%
$38.73 million $282,673
Aug 5, 5 AM $0.0542
+0.04%
$38.73 million $287,517
Aug 5, 4 AM $0.0542
+0.05%
$38.71 million $284,658
Aug 5, 3 AM $0.0542
-0.40%
$38.69 million $290,063
Aug 5, 2 AM $0.0544
+0.02%
$38.85 million $289,376
Aug 5, 1 AM $0.0544
+0.04%
$38.84 million $294,265
Aug 5, 12 AM $0.0544
-0.42%
$38.82 million $298,802
Aug 4, 11 PM $0.0546
-0.07%
$38.98 million $286,718
Aug 4, 10 PM $0.0546
-0.02%
$39.01 million $304,088
Aug 4, 9 PM $0.0547
-0.03%
$39.02 million $361,257
Aug 4, 8 PM $0.0547
+0.54%
$39.03 million $386,083
Aug 4, 7 PM $0.0544
-0.14%
$38.82 million $367,628
Aug 4, 6 PM $0.0544
+0.19%
$38.87 million $373,963
Aug 4, 5 PM $0.0543
+0.02%
$38.8 million $354,888
Aug 4, 4 PM $0.0543
-0.21%
$38.79 million $348,268
Aug 4, 3 PM $0.0544
-0.09%
$38.87 million $357,747
Aug 4, 2 PM $0.0545
-0.08%
$38.91 million $341,536
Aug 4, 1 PM $0.0545
+0.00%
$38.94 million $344,996
Aug 4, 12 PM $0.0545
+0.01%
$38.94 million $355,234
Aug 4, 11 AM $0.0545
+0.07%
$38.93 million $353,654
Aug 4, 10 AM $0.0545
+0.06%
$38.91 million $351,550
Aug 4, 9 AM $0.0545
-0.07%
$38.88 million $351,728
Aug 4, 8 AM $0.0545
-0.29%
$38.91 million $358,193
Aug 4, 7 AM $0.0547
-0.35%
$39.02 million $357,663
Aug 4, 6 AM $0.0549
-0.32%
$39.18 million $346,784
Aug 4, 5 AM $0.0551
-0.15%
$39.31 million $350,376
Aug 4, 4 AM $0.0551
-0.04%
$39.36 million $348,637
Aug 4, 3 AM $0.0552
-0.55%
$39.38 million $344,208
Aug 4, 2 AM $0.0555
+0.19%
$39.6 million $340,632
Aug 4, 1 AM $0.0554
+0.34%
$39.52 million $339,518
Aug 4, 12 AM $0.0552
+0.37%
$39.39 million $333,503
Aug 3, 11 PM $0.055
+0.65%
$39.25 million $321,772
Aug 3, 10 PM $0.0546
-0.16%
$39 million $306,701