Wrapped CRO Historical Data

WCRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0753
+0.28%
$ 55.69 million $ 566,245
Mar 11, 11 AM $ 0.0752
+0.02%
$ 55.61 million $ 548,343
Mar 11, 10 AM $ 0.0751
-0.04%
$ 55.51 million $ 558,446
Mar 11, 9 AM $ 0.0751
-0.18%
$ 55.53 million $ 557,561
Mar 11, 8 AM $ 0.0752
+0.25%
$ 55.59 million $ 557,801
Mar 11, 7 AM $ 0.075
-0.30%
$ 55.46 million $ 574,003
Mar 11, 6 AM $ 0.0753
-0.05%
$ 55.65 million $ 586,062
Mar 11, 5 AM $ 0.0754
+0.17%
$ 55.71 million $ 619,273
Mar 11, 4 AM $ 0.0752
+0.06%
$ 55.62 million $ 622,047
Mar 11, 3 AM $ 0.0752
+0.02%
$ 55.59 million $ 618,110
Mar 11, 2 AM $ 0.0752
-0.27%
$ 55.62 million $ 600,805
Mar 11, 1 AM $ 0.0754
-0.17%
$ 55.77 million $ 609,313
Mar 11, 12 AM $ 0.0755
+0.00%
$ 55.85 million $ 614,060
Mar 10, 11 PM $ 0.0755
+0.02%
$ 55.84 million $ 627,787
Mar 10, 10 PM $ 0.0755
-0.06%
$ 55.8 million $ 636,060
Mar 10, 9 PM $ 0.0755
-0.08%
$ 55.86 million $ 615,905
Mar 10, 8 PM $ 0.0756
+0.03%
$ 55.9 million $ 615,775
Mar 10, 7 PM $ 0.0756
-0.24%
$ 55.87 million $ 614,546
Mar 10, 6 PM $ 0.0757
-0.66%
$ 55.99 million $ 625,509
Mar 10, 5 PM $ 0.0763
-0.45%
$ 56.39 million $ 617,034
Mar 10, 4 PM $ 0.0766
+0.08%
$ 56.65 million $ 612,069
Mar 10, 3 PM $ 0.0766
+0.68%
$ 56.61 million $ 615,614
Mar 10, 2 PM $ 0.076
-0.26%
$ 56.21 million $ 625,429
Mar 10, 1 PM $ 0.0762
-0.15%
$ 56.33 million $ 612,563
Mar 10, 12 PM $ 0.0763
-0.40%
$ 56.42 million $ 608,058
Mar 10, 11 AM $ 0.0766
-0.21%
$ 56.66 million $ 620,103
Mar 10, 10 AM $ 0.0767
-0.16%
$ 56.74 million $ 619,122
Mar 10, 9 AM $ 0.0769
+0.51%
$ 56.82 million $ 641,012
Mar 10, 8 AM $ 0.0765
+0.63%
$ 56.56 million $ 647,475
Mar 10, 7 AM $ 0.076
+0.39%
$ 56.2 million $ 617,796
Mar 10, 6 AM $ 0.0757
-0.23%
$ 55.99 million $ 624,441
Mar 10, 5 AM $ 0.076
+0.18%
$ 56.17 million $ 575,733
Mar 10, 4 AM $ 0.0758
+0.34%
$ 56.06 million $ 567,959
Mar 10, 3 AM $ 0.0757
-0.03%
$ 55.97 million $ 574,665
Mar 10, 2 AM $ 0.0757
+0.53%
$ 55.95 million $ 613,174
Mar 10, 1 AM $ 0.0752
-0.06%
$ 55.6 million $ 607,643
Mar 10, 12 AM $ 0.0752
+0.71%
$ 55.61 million $ 606,413
Mar 9, 11 PM $ 0.0747
-0.33%
$ 55.23 million $ 610,125
Mar 9, 10 PM $ 0.075
-0.26%
$ 55.45 million $ 626,837
Mar 9, 9 PM $ 0.0752
+0.46%
$ 55.58 million $ 666,549
Mar 9, 8 PM $ 0.0748
-0.24%
$ 55.34 million $ 646,502
Mar 9, 7 PM $ 0.0751
+0.21%
$ 55.53 million $ 642,131
Mar 9, 6 PM $ 0.075
-0.15%
$ 55.43 million $ 634,646
Mar 9, 5 PM $ 0.0751
-0.24%
$ 55.53 million $ 641,961
Mar 9, 4 PM $ 0.0753
-0.12%
$ 55.65 million $ 643,389
Mar 9, 3 PM $ 0.0754
-0.33%
$ 55.71 million $ 632,885
Mar 9, 2 PM $ 0.0756
+0.31%
$ 55.88 million $ 587,273
Mar 9, 1 PM $ 0.0753
+0.56%
$ 55.68 million $ 563,674
Mar 9, 12 PM $ 0.0749
+0.42%
$ 55.38 million $ 567,034
Mar 9, 11 AM $ 0.0746
-0.17%
$ 55.14 million $ 572,939