Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.0546
-0.16%
$39 million $306,701
Aug 3, 9 PM $0.0547
-0.32%
$39.07 million $233,177
Aug 3, 8 PM $0.0549
+0.00%
$39.19 million $229,581
Aug 3, 7 PM $0.0549
+0.30%
$39.19 million $234,190
Aug 3, 6 PM $0.0547
+0.04%
$39.07 million $220,667
Aug 3, 5 PM $0.0547
+0.12%
$39.06 million $227,115
Aug 3, 4 PM $0.0546
-0.08%
$39.01 million $225,240
Aug 3, 3 PM $0.0547
+0.03%
$39.04 million $224,795
Aug 3, 2 PM $0.0547
-0.10%
$39.03 million $205,529
Aug 3, 1 PM $0.0547
+0.59%
$39.06 million $199,020
Aug 3, 12 PM $0.0544
+0.30%
$38.82 million $184,396
Aug 3, 11 AM $0.0542
+0.05%
$38.71 million $177,497
Aug 3, 10 AM $0.0542
+0.00%
$38.69 million $176,949
Aug 3, 9 AM $0.0542
+0.06%
$38.68 million $176,956
Aug 3, 8 AM $0.0541
-0.08%
$38.65 million $177,768
Aug 3, 7 AM $0.0542
-0.07%
$38.68 million $175,640
Aug 3, 6 AM $0.0542
-0.15%
$38.71 million $181,255
Aug 3, 5 AM $0.0543
-0.12%
$38.77 million $203,289
Aug 3, 4 AM $0.0544
-0.12%
$38.81 million $202,924
Aug 3, 3 AM $0.0544
-0.45%
$38.86 million $211,731
Aug 3, 2 AM $0.0547
-0.08%
$39.04 million $209,843
Aug 3, 1 AM $0.0547
-0.14%
$39.07 million $219,223
Aug 3, 12 AM $0.0548
-0.22%
$39.13 million $227,974
Aug 2, 11 PM $0.0549
-0.02%
$39.21 million $226,331
Aug 2, 10 PM $0.0549
-0.18%
$39.22 million $225,363
Aug 2, 9 PM $0.055
+0.10%
$39.29 million $218,451
Aug 2, 8 PM $0.055
+0.18%
$39.25 million $215,488
Aug 2, 7 PM $0.0549
+0.08%
$39.19 million $212,084
Aug 2, 6 PM $0.0549
+0.22%
$39.16 million $278,873
Aug 2, 5 PM $0.0547
+0.07%
$39.08 million $285,297
Aug 2, 4 PM $0.0547
+0.52%
$39.04 million $294,480
Aug 2, 3 PM $0.0544
+0.15%
$38.85 million $295,055
Aug 2, 2 PM $0.0543
+0.16%
$38.8 million $314,858
Aug 2, 1 PM $0.0543
-0.08%
$38.74 million $309,842
Aug 2, 12 PM $0.0543
+0.02%
$38.77 million $307,110
Aug 2, 11 AM $0.0543
-0.09%
$38.78 million $310,633
Aug 2, 10 AM $0.0544
+0.06%
$38.8 million $308,463
Aug 2, 9 AM $0.0543
+0.25%
$38.78 million $311,000
Aug 2, 8 AM $0.0542
-0.24%
$38.69 million $302,970
Aug 2, 7 AM $0.0543
+0.12%
$38.78 million $308,173
Aug 2, 6 AM $0.0542
+0.01%
$38.73 million $299,911
Aug 2, 5 AM $0.0542
-0.01%
$38.73 million $273,551
Aug 2, 4 AM $0.0543
+0.18%
$38.73 million $274,573
Aug 2, 3 AM $0.0541
-0.29%
$38.66 million $265,194
Aug 2, 2 AM $0.0543
+0.11%
$38.78 million $256,116
Aug 2, 1 AM $0.0543
-0.03%
$38.73 million $239,880
Aug 2, 12 AM $0.0543
-0.02%
$38.75 million $228,513
Aug 1, 11 PM $0.0543
-0.02%
$38.75 million $234,511
Aug 1, 10 PM $0.0543
-0.04%
$38.76 million $235,989
Aug 1, 9 PM $0.0543
-0.04%
$38.78 million $273,230