Wrapped CRO Historical Data

WCRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0749
+0.42%
$ 55.38 million $ 567,034
Mar 9, 11 AM $ 0.0746
-0.17%
$ 55.14 million $ 572,939
Mar 9, 10 AM $ 0.0747
-0.35%
$ 55.26 million $ 589,512
Mar 9, 9 AM $ 0.075
+0.29%
$ 55.45 million $ 600,190
Mar 9, 8 AM $ 0.0748
+0.20%
$ 55.31 million $ 590,886
Mar 9, 7 AM $ 0.0746
-0.07%
$ 55.18 million $ 575,920
Mar 9, 6 AM $ 0.0747
-0.25%
$ 55.25 million $ 567,124
Mar 9, 5 AM $ 0.0749
+0.17%
$ 55.35 million $ 565,698
Mar 9, 4 AM $ 0.0747
+0.17%
$ 55.24 million $ 576,903
Mar 9, 3 AM $ 0.0746
+0.46%
$ 55.15 million $ 567,730
Mar 9, 2 AM $ 0.0742
-0.31%
$ 54.85 million $ 527,558
Mar 9, 1 AM $ 0.0744
-0.09%
$ 55.04 million $ 528,309
Mar 9, 12 AM $ 0.0745
+0.73%
$ 55.09 million $ 512,569
Mar 8, 11 PM $ 0.074
+0.23%
$ 54.72 million $ 493,062
Mar 8, 10 PM $ 0.0738
-0.44%
$ 54.56 million $ 483,987
Mar 8, 9 PM $ 0.0741
-0.33%
$ 54.81 million $ 428,163
Mar 8, 8 PM $ 0.0744
+0.02%
$ 55 million $ 415,096
Mar 8, 7 PM $ 0.0744
+0.52%
$ 54.99 million $ 455,631
Mar 8, 6 PM $ 0.074
-0.12%
$ 54.71 million $ 445,301
Mar 8, 5 PM $ 0.0741
+0.15%
$ 54.77 million $ 432,992
Mar 8, 4 PM $ 0.074
-0.13%
$ 54.7 million $ 429,355
Mar 8, 3 PM $ 0.074
-0.45%
$ 54.75 million $ 432,059
Mar 8, 2 PM $ 0.0744
+0.03%
$ 55.03 million $ 426,191
Mar 8, 1 PM $ 0.0744
-0.30%
$ 55.01 million $ 443,754
Mar 8, 12 PM $ 0.0746
-0.11%
$ 55.19 million $ 436,601
Mar 8, 11 AM $ 0.0748
-0.30%
$ 55.29 million $ 432,347
Mar 8, 10 AM $ 0.075
+0.44%
$ 55.45 million $ 408,624
Mar 8, 9 AM $ 0.0746
+0.26%
$ 55.16 million $ 383,463
Mar 8, 8 AM $ 0.0744
+0.03%
$ 54.98 million $ 375,643
Mar 8, 7 AM $ 0.0744
+0.29%
$ 54.98 million $ 383,302
Mar 8, 6 AM $ 0.0742
+0.14%
$ 54.83 million $ 395,395
Mar 8, 5 AM $ 0.074
+0.09%
$ 54.75 million $ 390,122
Mar 8, 4 AM $ 0.074
-0.11%
$ 54.73 million $ 368,286
Mar 8, 3 AM $ 0.0741
-0.23%
$ 54.79 million $ 383,433
Mar 8, 2 AM $ 0.0743
-0.15%
$ 54.95 million $ 370,370
Mar 8, 1 AM $ 0.0744
-0.06%
$ 55.01 million $ 366,734
Mar 8, 12 AM $ 0.0744
+0.03%
$ 55.04 million $ 369,256
Mar 7, 11 PM $ 0.0745
-0.13%
$ 55.06 million $ 371,340
Mar 7, 10 PM $ 0.0746
-0.05%
$ 55.13 million $ 365,792
Mar 7, 9 PM $ 0.0746
-0.20%
$ 55.17 million $ 376,415
Mar 7, 8 PM $ 0.0747
-0.69%
$ 55.21 million $ 393,227
Mar 7, 7 PM $ 0.0752
-0.59%
$ 55.63 million $ 353,319
Mar 7, 6 PM $ 0.0756
+1.04%
$ 55.93 million $ 345,975
Mar 7, 5 PM $ 0.0748
+0.28%
$ 55.32 million $ 355,003
Mar 7, 4 PM $ 0.0746
-0.12%
$ 55.19 million $ 369,559
Mar 7, 3 PM $ 0.0748
-0.20%
$ 55.28 million $ 423,408
Mar 7, 2 PM $ 0.0749
+0.08%
$ 55.37 million $ 472,314
Mar 7, 1 PM $ 0.075
+0.08%
$ 55.43 million $ 508,880
Mar 7, 12 PM $ 0.075
-0.01%
$ 55.42 million $ 518,487
Mar 7, 11 AM $ 0.075
+0.18%
$ 55.43 million $ 538,832