Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.0632
+0.00%
$-- $689,302
12:38 AM $0.0632
+0.00%
$-- $689,490
12:37 AM $0.0632
+0.00%
$-- $689,290
12:34 AM $0.0632
+0.00%
$-- $689,290
12:32 AM $0.0632
+0.00%
$-- $688,945
12:31 AM $0.0632
+0.00%
$-- $688,886
12:29 AM $0.0632
+0.00%
$-- $688,573
12:28 AM $0.0632
+0.00%
$-- $688,499
12:27 AM $0.0632
+0.00%
$-- $688,468
12:24 AM $0.0632
+0.01%
$-- $688,468
12:22 AM $0.0632
+0.03%
$-- $688,673
12:19 AM $0.0632
+0.00%
$-- $691,626
12:18 AM $0.0632
+0.00%
$-- $691,623
12:17 AM $0.0632
+0.00%
$-- $691,544
12:14 AM $0.0632
+0.00%
$-- $689,115
12:12 AM $0.0632
+0.00%
$-- $689,035
12:11 AM $0.0632
+0.00%
$-- $690,351
12:09 AM $0.0632
+0.00%
$-- $689,971
12:08 AM $0.0632
+0.00%
$-- $690,905
12:07 AM $0.0632
+0.00%
$-- $690,873
12:04 AM $0.0632
+0.00%
$-- $691,711
12:03 AM $0.0632
+0.00%
$-- $692,101
12:02 AM $0.0632
+0.00%
$-- $692,038
11:59 PM $0.0632
+0.00%
$-- $695,121
11:58 PM $0.0632
+0.00%
$-- $694,847
11:57 PM $0.0632
+0.00%
$-- $694,791
11:54 PM $0.0632
+0.00%
$-- $695,062
11:52 PM $0.0632
+0.00%
$-- $695,100
11:51 PM $0.0631
+0.00%
$-- $689,791
11:49 PM $0.0631
+0.00%
$-- $689,873
11:48 PM $0.0631
+0.00%
$-- $690,276
11:47 PM $0.0631
+0.00%
$-- $690,264
11:44 PM $0.0631
+0.00%
$-- $690,665
11:42 PM $0.063
+0.00%
$-- $690,581
11:39 PM $0.0631
+0.00%
$-- $690,571
11:38 PM $0.063
+0.00%
$-- $692,005
11:37 PM $0.063
+0.00%
$-- $691,998
11:32 PM $0.063
+0.00%
$-- $691,442
11:31 PM $0.063
+0.00%
$-- $688,863
11:29 PM $0.063
+0.00%
$-- $688,905
11:28 PM $0.063
+0.00%
$-- $690,881
11:27 PM $0.063
+0.00%
$-- $690,883
11:24 PM $0.063
+0.00%
$-- $690,790
11:22 PM $0.063
-0.02%
$-- $690,937
11:19 PM $0.063
+0.00%
$-- $693,598
11:18 PM $0.063
+0.00%
$-- $693,611
11:17 PM $0.063
+0.00%
$-- $693,736
11:12 PM $0.063
+0.00%
$-- $693,666
11:11 PM $0.063
+0.00%
$-- $693,666
11:09 PM $0.063
+0.00%
$-- $692,367