Wrapped CRO Historical Data

WCRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0748
-0.20%
$ 55.28 million $ 423,408
Mar 7, 2 PM $ 0.0749
+0.08%
$ 55.37 million $ 472,314
Mar 7, 1 PM $ 0.075
+0.08%
$ 55.43 million $ 508,880
Mar 7, 12 PM $ 0.075
-0.01%
$ 55.42 million $ 518,487
Mar 7, 11 AM $ 0.075
+0.18%
$ 55.43 million $ 538,832
Mar 7, 10 AM $ 0.0749
-0.17%
$ 55.36 million $ 555,370
Mar 7, 9 AM $ 0.075
-0.31%
$ 55.46 million $ 548,433
Mar 7, 8 AM $ 0.0753
+0.29%
$ 55.64 million $ 605,172
Mar 7, 7 AM $ 0.075
-0.55%
$ 55.48 million $ 629,506
Mar 7, 6 AM $ 0.0755
-0.17%
$ 55.81 million $ 662,488
Mar 7, 5 AM $ 0.0756
-0.08%
$ 55.9 million $ 706,313
Mar 7, 4 AM $ 0.0756
-0.31%
$ 55.93 million $ 728,554
Mar 7, 3 AM $ 0.0759
+0.11%
$ 56.1 million $ 734,141
Mar 7, 2 AM $ 0.0758
-0.21%
$ 56.02 million $ 729,369
Mar 7, 1 AM $ 0.0759
+0.02%
$ 56.13 million $ 729,896
Mar 7, 12 AM $ 0.0759
-0.07%
$ 56.1 million $ 750,710
Mar 6, 11 PM $ 0.076
+0.17%
$ 56.18 million $ 752,242
Mar 6, 10 PM $ 0.0759
+0.20%
$ 56.08 million $ 755,494
Mar 6, 9 PM $ 0.0757
-0.05%
$ 55.94 million $ 835,598
Mar 6, 8 PM $ 0.0757
-0.19%
$ 55.93 million $ 850,067
Mar 6, 7 PM $ 0.0759
+0.59%
$ 56.09 million $ 849,804
Mar 6, 6 PM $ 0.0754
+0.14%
$ 55.76 million $ 854,988
Mar 6, 5 PM $ 0.0753
-0.08%
$ 55.71 million $ 864,805
Mar 6, 4 PM $ 0.0754
-0.62%
$ 55.75 million $ 876,192
Mar 6, 3 PM $ 0.076
+0.17%
$ 56.19 million $ 911,255
Mar 6, 2 PM $ 0.0759
-0.24%
$ 56.15 million $ 903,141
Mar 6, 1 PM $ 0.0762
-0.59%
$ 56.35 million $ 890,252
Mar 6, 12 PM $ 0.0767
-0.50%
$ 56.68 million $ 887,733
Mar 6, 11 AM $ 0.0771
-0.07%
$ 57 million $ 905,691
Mar 6, 10 AM $ 0.0772
+0.17%
$ 57.04 million $ 892,551
Mar 6, 9 AM $ 0.077
-0.38%
$ 56.93 million $ 918,993
Mar 6, 8 AM $ 0.0773
-0.30%
$ 57.16 million $ 871,859
Mar 6, 7 AM $ 0.0775
+0.25%
$ 57.33 million $ 891,262
Mar 6, 6 AM $ 0.0773
+0.31%
$ 57.15 million $ 867,521
Mar 6, 5 AM $ 0.077
-0.08%
$ 56.94 million $ 827,608
Mar 6, 4 AM $ 0.0771
-0.20%
$ 57.03 million $ 818,183
Mar 6, 3 AM $ 0.0773
+0.04%
$ 57.16 million $ 801,945
Mar 6, 2 AM $ 0.0773
+0.23%
$ 57.12 million $ 805,497
Mar 6, 1 AM $ 0.077
+0.02%
$ 56.95 million $ 834,097
Mar 6, 12 AM $ 0.077
-0.03%
$ 56.92 million $ 900,778
Mar 5, 11 PM $ 0.077
-0.03%
$ 56.95 million $ 913,278
Mar 5, 10 PM $ 0.077
-0.05%
$ 56.96 million $ 959,635
Mar 5, 9 PM $ 0.0771
-0.12%
$ 57.01 million $ 888,456
Mar 5, 8 PM $ 0.0772
+0.23%
$ 57.07 million $ 901,557
Mar 5, 7 PM $ 0.077
+0.49%
$ 56.9 million $ 919,762
Mar 5, 6 PM $ 0.0766
+0.24%
$ 56.62 million $ 993,543
Mar 5, 5 PM $ 0.0763
-0.42%
$ 56.43 million $ 986,373
Mar 5, 4 PM $ 0.0766
-0.64%
$ 56.66 million $ 999,158
Mar 5, 3 PM $ 0.0772
-0.69%
$ 57.05 million $ 1.03 million
Mar 5, 2 PM $ 0.0778
+0.42%
$ 57.49 million $ 1.04 million