Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0543
-0.04%
$38.78 million $273,230
Aug 1, 8 PM $0.0543
+0.07%
$38.79 million $271,645
Aug 1, 7 PM $0.0543
+0.17%
$38.77 million $299,653
Aug 1, 6 PM $0.0542
-0.76%
$38.69 million $272,172
Aug 1, 5 PM $0.0546
-0.49%
$38.99 million $253,033
Aug 1, 4 PM $0.0549
+0.23%
$39.18 million $248,748
Aug 1, 3 PM $0.0548
+0.01%
$39.1 million $237,302
Aug 1, 2 PM $0.0548
+0.03%
$39.01 million $226,206
Aug 1, 1 PM $0.0547
-0.02%
$38.99 million $248,331
Aug 1, 12 PM $0.0548
+0.28%
$39 million $268,979
Aug 1, 11 AM $0.0546
+0.03%
$38.89 million $268,719
Aug 1, 10 AM $0.0546
-0.05%
$38.87 million $268,088
Aug 1, 9 AM $0.0546
+0.01%
$38.89 million $266,306
Aug 1, 8 AM $0.0546
+0.21%
$38.88 million $267,556
Aug 1, 7 AM $0.0545
-0.06%
$38.8 million $265,478
Aug 1, 6 AM $0.0545
+0.02%
$38.82 million $271,707
Aug 1, 5 AM $0.0545
+0.06%
$38.82 million $269,129
Aug 1, 4 AM $0.0545
+0.02%
$38.79 million $274,401
Aug 1, 3 AM $0.0544
-0.02%
$38.78 million $287,224
Aug 1, 2 AM $0.0545
+0.12%
$38.79 million $303,622
Aug 1, 1 AM $0.0544
+0.09%
$38.74 million $309,447
Aug 1, 12 AM $0.0543
+0.20%
$38.71 million $314,717
Jul 31, 11 PM $0.0542
+0.07%
$38.64 million $313,923
Jul 31, 10 PM $0.0542
-0.07%
$38.62 million $301,114
Jul 31, 9 PM $0.0543
+0.02%
$38.65 million $278,250
Jul 31, 8 PM $0.0543
-0.14%
$38.64 million $280,190
Jul 31, 7 PM $0.0544
-0.38%
$38.72 million $241,149
Jul 31, 6 PM $0.0545
-0.10%
$38.8 million $215,275
Jul 31, 5 PM $0.0545
+0.02%
$38.84 million $218,547
Jul 31, 4 PM $0.0545
+0.02%
$38.83 million $231,314
Jul 31, 3 PM $0.0545
-0.12%
$38.82 million $233,091
Jul 31, 2 PM $0.0546
-0.27%
$38.87 million $235,972
Jul 31, 1 PM $0.0547
-0.29%
$38.99 million $219,103
Jul 31, 12 PM $0.0549
-0.10%
$39.1 million $203,202
Jul 31, 11 AM $0.0549
-0.08%
$39.13 million $199,879
Jul 31, 10 AM $0.055
+0.05%
$39.16 million $207,080
Jul 31, 9 AM $0.055
-0.03%
$39.14 million $207,514
Jul 31, 8 AM $0.055
+0.07%
$39.16 million $208,161
Jul 31, 7 AM $0.0549
+0.01%
$39.13 million $213,069
Jul 31, 6 AM $0.0549
+0.06%
$39.13 million $215,728
Jul 31, 5 AM $0.0549
+0.11%
$39.1 million $229,002
Jul 31, 4 AM $0.0548
-0.47%
$39.06 million $228,750
Jul 31, 3 AM $0.0551
-0.26%
$39.25 million $212,395
Jul 31, 2 AM $0.0552
-0.24%
$39.35 million $199,416
Jul 31, 1 AM $0.0554
+0.20%
$39.44 million $213,282
Jul 31, 12 AM $0.0553
+0.17%
$39.37 million $226,509
Jul 30, 11 PM $0.0552
-0.10%
$39.3 million $227,008
Jul 30, 10 PM $0.0552
+0.28%
$39.34 million $226,934
Jul 30, 9 PM $0.0551
+0.06%
$39.23 million $230,360
Jul 30, 8 PM $0.055
-0.12%
$39.2 million $294,406