Wrapped CRO Historical Data

WCRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0778
+0.42%
$ 57.49 million $ 1.04 million
Mar 5, 1 PM $ 0.0773
-0.53%
$ 57.19 million $ 1.04 million
Mar 5, 12 PM $ 0.0776
+0.48%
$ 57.38 million $ 1.04 million
Mar 5, 11 AM $ 0.0774
+0.01%
$ 57.19 million $ 1.02 million
Mar 5, 10 AM $ 0.0773
+0.17%
$ 57.18 million $ 1.03 million
Mar 5, 9 AM $ 0.0772
+0.21%
$ 57.11 million $ 1.02 million
Mar 5, 8 AM $ 0.077
-0.17%
$ 56.96 million $ 1.09 million
Mar 5, 7 AM $ 0.0772
+0.01%
$ 57.09 million $ 1.11 million
Mar 5, 6 AM $ 0.0772
+0.07%
$ 57.04 million $ 1.1 million
Mar 5, 5 AM $ 0.0772
-0.28%
$ 57.05 million $ 1.1 million
Mar 5, 4 AM $ 0.0773
+0.07%
$ 57.19 million $ 1.1 million
Mar 5, 3 AM $ 0.0773
+0.03%
$ 57.14 million $ 1.11 million
Mar 5, 2 AM $ 0.0773
+0.02%
$ 57.12 million $ 1.13 million
Mar 5, 1 AM $ 0.0774
-0.16%
$ 57.2 million $ 1.13 million
Mar 5, 12 AM $ 0.0774
-0.05%
$ 57.23 million $ 1.08 million
Mar 4, 11 PM $ 0.0774
-0.64%
$ 57.21 million $ 1.08 million
Mar 4, 10 PM $ 0.0779
-0.46%
$ 57.62 million $ 1.06 million
Mar 4, 9 PM $ 0.0783
-0.40%
$ 57.91 million $ 1.05 million
Mar 4, 8 PM $ 0.0787
-0.27%
$ 58.19 million $ 1 million
Mar 4, 7 PM $ 0.0789
+1.00%
$ 58.32 million $ 999,485
Mar 4, 6 PM $ 0.078
+0.17%
$ 57.68 million $ 925,258
Mar 4, 5 PM $ 0.0779
-0.20%
$ 57.57 million $ 976,479
Mar 4, 4 PM $ 0.0778
-0.46%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.0764
+0.06%
$ 56.5 million $ 1 million
Mar 4, 12 PM $ 0.0764
-0.08%
$ 56.47 million $ 995,467
Mar 4, 11 AM $ 0.0765
-0.51%
$ 56.59 million $ 1.01 million
Mar 4, 9 AM $ 0.0768
+0.00%
$ 56.75 million $ 1.06 million
Mar 4, 8 AM $ 0.076
+0.36%
$ 56.18 million $ 993,772
Mar 4, 7 AM $ 0.0755
+0.27%
$ 55.8 million $ 967,125
Mar 4, 6 AM $ 0.0753
+0.16%
$ 55.67 million $ 969,995
Mar 4, 5 AM $ 0.0751
+0.11%
$ 55.55 million $ 974,179
Mar 4, 4 AM $ 0.075
+0.06%
$ 55.49 million $ 976,631
Mar 4, 3 AM $ 0.0748
-0.86%
$ 55.33 million $ 966,267
Mar 4, 2 AM $ 0.0752
-0.32%
$ 55.6 million $ 930,679
Mar 4, 1 AM $ 0.0754
+0.22%
$ 55.77 million $ 941,724
Mar 4, 12 AM $ 0.0751
-0.41%
$ 55.56 million $ 937,234
Mar 3, 11 PM $ 0.0755
+0.19%
$ 55.85 million $ 914,455
Mar 3, 10 PM $ 0.0754
+0.41%
$ 55.77 million $ 906,807
Mar 3, 9 PM $ 0.075
-0.28%
$ 55.48 million $ 898,794
Mar 3, 8 PM $ 0.0753
-0.08%
$ 55.69 million $ 886,663
Mar 3, 7 PM $ 0.0754
-0.17%
$ 55.76 million $ 889,678
Mar 3, 6 PM $ 0.0756
+0.23%
$ 55.92 million $ 923,500
Mar 3, 5 PM $ 0.0752
-0.50%
$ 55.62 million $ 865,831
Mar 3, 4 PM $ 0.0752
+0.39%
$ 55.63 million $ 830,268
Mar 3, 3 PM $ 0.0748
+0.17%
$ 55.33 million $ 846,949
Mar 3, 2 PM $ 0.0746
-0.08%
$ 55.14 million $ 972,424
Mar 3, 1 PM $ 0.0747
-0.02%
$ 55.21 million $ 977,388
Mar 3, 12 PM $ 0.0747
+0.30%
$ 55.21 million $ 942,994
Mar 3, 11 AM $ 0.0744
-0.03%
$ 55.02 million $ 922,460
Mar 3, 10 AM $ 0.0743
-0.29%
$ 54.95 million $ 847,390