Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.055
-0.12%
$39.2 million $294,406
Jul 30, 7 PM $0.0551
+0.01%
$39.25 million $300,649
Jul 30, 6 PM $0.0551
-0.22%
$39.25 million $310,166
Jul 30, 5 PM $0.0552
-0.08%
$39.34 million $331,191
Jul 30, 4 PM $0.0553
-0.03%
$39.37 million $326,485
Jul 30, 3 PM $0.0553
+0.09%
$39.38 million $338,081
Jul 30, 2 PM $0.0552
-0.15%
$39.35 million $347,440
Jul 30, 1 PM $0.0553
+0.33%
$39.39 million $341,532
Jul 30, 12 PM $0.0551
+0.06%
$39.25 million $338,029
Jul 30, 11 AM $0.0551
+0.10%
$39.22 million $342,769
Jul 30, 10 AM $0.055
+0.09%
$39.18 million $342,310
Jul 30, 9 AM $0.055
+0.23%
$39.15 million $339,744
Jul 30, 8 AM $0.0548
+0.43%
$39.06 million $337,784
Jul 30, 7 AM $0.0546
+0.04%
$38.89 million $341,234
Jul 30, 6 AM $0.0546
+0.23%
$38.88 million $344,305
Jul 30, 5 AM $0.0545
+0.14%
$38.79 million $344,573
Jul 30, 4 AM $0.0544
-0.12%
$38.72 million $343,881
Jul 30, 3 AM $0.0544
-0.12%
$38.77 million $375,626
Jul 30, 2 AM $0.0545
-0.41%
$38.82 million $389,130
Jul 30, 1 AM $0.0547
+0.20%
$38.98 million $378,643
Jul 30, 12 AM $0.0546
-0.39%
$38.91 million $355,711
Jul 29, 11 PM $0.0548
-0.08%
$39.06 million $357,606
Jul 29, 10 PM $0.0549
+0.28%
$39.09 million $357,894
Jul 29, 9 PM $0.0547
+0.02%
$38.98 million $355,180
Jul 29, 8 PM $0.0547
-0.27%
$38.97 million $294,069
Jul 29, 7 PM $0.0549
-0.59%
$39.09 million $288,985
Jul 29, 6 PM $0.0552
+0.29%
$39.34 million $284,139
Jul 29, 5 PM $0.055
+0.10%
$39.21 million $258,170
Jul 29, 4 PM $0.055
-0.16%
$39.17 million $294,138
Jul 29, 3 PM $0.0551
+0.34%
$39.23 million $286,301
Jul 29, 2 PM $0.0549
+0.02%
$39.1 million $308,627
Jul 29, 1 PM $0.0549
-0.03%
$39.09 million $327,809
Jul 29, 12 PM $0.0549
-0.01%
$39.09 million $344,385
Jul 29, 11 AM $0.0549
+0.04%
$39.09 million $342,368
Jul 29, 10 AM $0.0549
-0.06%
$39.07 million $348,260
Jul 29, 9 AM $0.0549
+0.05%
$39.1 million $352,304
Jul 29, 8 AM $0.0549
-0.20%
$39.08 million $350,200
Jul 29, 7 AM $0.055
-0.37%
$39.15 million $344,625
Jul 29, 6 AM $0.0552
+0.24%
$39.3 million $333,201
Jul 29, 5 AM $0.055
+0.04%
$39.21 million $322,064
Jul 29, 4 AM $0.055
-0.35%
$39.19 million $318,114
Jul 29, 3 AM $0.0552
-0.63%
$39.33 million $286,184
Jul 29, 2 AM $0.0556
+0.02%
$39.58 million $272,654
Jul 29, 1 AM $0.0556
-0.18%
$39.58 million $278,712
Jul 29, 12 AM $0.0557
-0.04%
$39.65 million $318,640
Jul 28, 11 PM $0.0557
-0.03%
$39.67 million $330,788
Jul 28, 10 PM $0.0557
-0.14%
$39.69 million $404,398
Jul 28, 9 PM $0.0558
-0.19%
$39.74 million $493,870
Jul 28, 8 PM $0.0559
+0.11%
$39.81 million $504,324
Jul 28, 7 PM $0.0558
+0.21%
$39.77 million $508,237