Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:39 PM $0.0631
+0.00%
$-- $690,571
11:38 PM $0.063
+0.00%
$-- $692,005
11:37 PM $0.063
+0.00%
$-- $691,998
11:32 PM $0.063
+0.00%
$-- $691,442
11:31 PM $0.063
+0.00%
$-- $688,863
11:29 PM $0.063
+0.00%
$-- $688,905
11:28 PM $0.063
+0.00%
$-- $690,881
11:27 PM $0.063
+0.00%
$-- $690,883
11:24 PM $0.063
+0.00%
$-- $690,790
11:22 PM $0.063
-0.02%
$-- $690,937
11:19 PM $0.063
+0.00%
$-- $693,598
11:18 PM $0.063
+0.00%
$-- $693,611
11:17 PM $0.063
+0.00%
$-- $693,736
11:12 PM $0.063
+0.00%
$-- $693,666
11:11 PM $0.063
+0.00%
$-- $693,666
11:09 PM $0.063
+0.00%
$-- $692,367
11:08 PM $0.063
+0.00%
$-- $695,342
11:07 PM $0.063
+0.00%
$-- $695,340
11:04 PM $0.063
+0.00%
$-- $696,015
11:02 PM $0.063
+0.00%
$-- $696,118
10:59 PM $0.063
+0.00%
$-- $696,283
10:58 PM $0.063
+0.00%
$-- $696,037
10:57 PM $0.063
+0.00%
$-- $696,034
10:54 PM $0.063
+0.00%
$-- $693,566
10:52 PM $0.063
+0.00%
$-- $693,088
10:51 PM $0.063
+0.00%
$-- $693,055
10:49 PM $0.063
+0.00%
$-- $693,060
10:48 PM $0.063
+0.00%
$-- $694,627
10:47 PM $0.063
+0.00%
$-- $694,625
10:44 PM $0.063
+0.00%
$-- $694,603
10:42 PM $0.063
+0.00%
$-- $693,525
10:39 PM $0.063
+0.00%
$-- $695,946
10:38 PM $0.063
+0.00%
$-- $695,998
10:37 PM $0.063
+0.00%
$-- $695,871
10:34 PM $0.063
+0.00%
$-- $693,447
10:33 PM $0.063
+0.00%
$-- $693,416
10:32 PM $0.063
+0.00%
$-- $693,419
10:31 PM $0.063
+0.00%
$-- $693,419
10:29 PM $0.063
+0.00%
$-- $693,436
10:28 PM $0.063
+0.00%
$-- $694,079
10:27 PM $0.063
+0.00%
$-- $694,084
10:24 PM $0.063
+0.00%
$-- $694,326
10:22 PM $0.063
+0.00%
$-- $694,097
10:19 PM $0.063
+0.00%
$-- $693,400
10:18 PM $0.063
+0.00%
$-- $693,165
10:17 PM $0.063
+0.00%
$-- $692,355
10:14 PM $0.063
+0.00%
$-- $692,355
10:12 PM $0.063
+0.00%
$-- $692,486
10:11 PM $0.063
+0.00%
$-- $691,529
10:09 PM $0.063
+0.00%
$-- $691,016