Wrapped CRO Historical Data

WCRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0744
-0.03%
$ 55.02 million $ 922,460
Mar 3, 10 AM $ 0.0743
-0.29%
$ 54.95 million $ 847,390
Mar 3, 9 AM $ 0.0746
+0.02%
$ 55.17 million $ 814,826
Mar 3, 8 AM $ 0.0748
-0.50%
$ 55.31 million $ 822,131
Mar 3, 7 AM $ 0.0752
-0.06%
$ 55.6 million $ 817,705
Mar 3, 6 AM $ 0.0752
-0.08%
$ 55.63 million $ 829,625
Mar 3, 5 AM $ 0.0753
+0.09%
$ 55.67 million $ 841,295
Mar 3, 4 AM $ 0.0753
-0.22%
$ 55.64 million $ 848,925
Mar 3, 3 AM $ 0.0753
-0.17%
$ 55.69 million $ 859,832
Mar 3, 2 AM $ 0.0754
-0.04%
$ 55.73 million $ 872,959
Mar 3, 1 AM $ 0.0755
+0.01%
$ 55.79 million $ 850,356
Mar 3, 12 AM $ 0.0755
-0.12%
$ 55.79 million $ 870,209
Mar 2, 11 PM $ 0.0756
-0.50%
$ 55.87 million $ 871,964
Mar 2, 10 PM $ 0.076
+0.09%
$ 56.16 million $ 869,408
Mar 2, 9 PM $ 0.0758
-0.06%
$ 56.05 million $ 931,763
Mar 2, 8 PM $ 0.076
+0.04%
$ 56.16 million $ 937,489
Mar 2, 7 PM $ 0.0759
+0.00%
$ 56.08 million $ 1.01 million
Mar 2, 6 PM $ 0.0759
-0.08%
$ 56.15 million $ 984,705
Mar 2, 5 PM $ 0.076
-1.00%
$ 56.16 million $ 976,251
Mar 2, 4 PM $ 0.0769
+0.52%
$ 56.83 million $ 957,108
Mar 2, 3 PM $ 0.0765
+1.91%
$ 56.58 million $ 872,605
Mar 2, 2 PM $ 0.0748
+0.62%
$ 55.3 million $ 749,001
Mar 2, 1 PM $ 0.0743
-0.03%
$ 54.96 million $ 735,067
Mar 2, 12 PM $ 0.0744
-0.04%
$ 54.99 million $ 746,663
Mar 2, 11 AM $ 0.0743
+0.07%
$ 54.95 million $ 735,356
Mar 2, 10 AM $ 0.0743
-0.02%
$ 54.91 million $ 728,291
Mar 2, 9 AM $ 0.0743
+0.25%
$ 54.93 million $ 729,336
Mar 2, 8 AM $ 0.0739
-0.34%
$ 54.67 million $ 780,836
Mar 2, 7 AM $ 0.0741
-0.41%
$ 54.76 million $ 784,205
Mar 2, 6 AM $ 0.0745
-0.67%
$ 55.06 million $ 766,194
Mar 2, 5 AM $ 0.075
-0.20%
$ 55.48 million $ 755,742
Mar 2, 4 AM $ 0.0752
+0.03%
$ 55.59 million $ 740,944
Mar 2, 3 AM $ 0.0752
+0.30%
$ 55.62 million $ 766,143
Mar 2, 2 AM $ 0.0749
-0.63%
$ 55.41 million $ 766,585
Mar 2, 1 AM $ 0.0754
+0.39%
$ 55.76 million $ 840,124
Mar 2, 12 AM $ 0.0751
+0.48%
$ 55.55 million $ 860,806
Mar 1, 11 PM $ 0.0748
+0.33%
$ 55.3 million $ 856,564
Mar 1, 10 PM $ 0.0745
+0.34%
$ 55.11 million $ 848,170
Mar 1, 9 PM $ 0.0743
+0.32%
$ 54.91 million $ 830,553
Mar 1, 8 PM $ 0.0739
-1.43%
$ 54.66 million $ 850,749
Mar 1, 7 PM $ 0.0751
-0.36%
$ 55.55 million $ 829,614
Mar 1, 6 PM $ 0.0754
+0.51%
$ 55.75 million $ 1.01 million
Mar 1, 5 PM $ 0.0751
-0.11%
$ 55.49 million $ 1.02 million
Mar 1, 4 PM $ 0.0758
+0.03%
$ 56.07 million $ 1.01 million
Mar 1, 3 PM $ 0.0759
-0.39%
$ 56.12 million $ 1.34 million
Mar 1, 2 PM $ 0.0759
-0.32%
$ 56.12 million $ 1.36 million
Mar 1, 1 PM $ 0.0753
-0.48%
$ 55.65 million $ 1.39 million
Mar 1, 12 PM $ 0.0758
-0.06%
$ 56.05 million $ 1.38 million
Mar 1, 11 AM $ 0.0759
+0.00%
$ 56.1 million $ 1.4 million
Mar 1, 10 AM $ 0.0759
-0.05%
$ 56.11 million $ 1.41 million