Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.0558
+0.21%
$39.77 million $508,237
Jul 28, 6 PM $0.0557
+0.29%
$39.69 million $505,286
Jul 28, 5 PM $0.0556
-0.57%
$39.57 million $508,530
Jul 28, 4 PM $0.0559
+0.18%
$39.78 million $480,296
Jul 28, 3 PM $0.0557
+0.99%
$39.71 million $479,520
Jul 28, 2 PM $0.0552
+0.43%
$39.31 million $451,150
Jul 28, 1 PM $0.0549
-0.51%
$39.14 million $453,545
Jul 28, 12 PM $0.0552
-0.03%
$39.34 million $454,629
Jul 28, 11 AM $0.0552
-0.08%
$39.36 million $455,877
Jul 28, 10 AM $0.0553
+0.10%
$39.38 million $449,890
Jul 28, 9 AM $0.0552
+0.13%
$39.35 million $465,457
Jul 28, 8 AM $0.0553
+0.25%
$39.38 million $477,905
Jul 28, 7 AM $0.0551
-0.03%
$39.28 million $476,443
Jul 28, 6 AM $0.0552
-0.01%
$39.29 million $478,987
Jul 28, 5 AM $0.0552
+0.12%
$39.3 million $493,894
Jul 28, 4 AM $0.0551
+0.00%
$39.26 million $500,179
Jul 28, 3 AM $0.0551
+0.00%
$39.26 million $509,672
Jul 28, 2 AM $0.0551
+0.13%
$39.26 million $514,774
Jul 28, 1 AM $0.055
-0.98%
$39.21 million $515,366
Jul 28, 12 AM $0.0556
+0.07%
$39.59 million $490,793
Jul 27, 11 PM $0.0556
-0.80%
$39.6 million $495,802
Jul 27, 10 PM $0.0561
-0.64%
$39.93 million $443,303
Jul 27, 9 PM $0.0564
-0.17%
$40.18 million $363,947
Jul 27, 8 PM $0.0565
+0.02%
$40.25 million $352,477
Jul 27, 7 PM $0.0565
+0.10%
$40.23 million $344,970
Jul 27, 6 PM $0.0564
-0.10%
$40.18 million $353,207
Jul 27, 5 PM $0.0565
-0.29%
$40.23 million $349,049
Jul 27, 4 PM $0.0566
+0.11%
$40.35 million $333,919
Jul 27, 3 PM $0.0566
-0.14%
$40.31 million $329,465
Jul 27, 2 PM $0.0567
-0.99%
$40.36 million $325,236
Jul 27, 1 PM $0.0572
+0.01%
$40.78 million $306,830
Jul 27, 12 PM $0.0572
-0.10%
$40.77 million $294,055
Jul 27, 11 AM $0.0573
-0.15%
$40.82 million $290,872
Jul 27, 10 AM $0.0574
+0.00%
$40.89 million $294,255
Jul 27, 9 AM $0.0574
-0.04%
$40.9 million $286,150
Jul 27, 8 AM $0.0574
-0.16%
$40.92 million $272,004
Jul 27, 7 AM $0.0575
-0.12%
$40.98 million $272,155
Jul 27, 6 AM $0.0576
+0.00%
$41.03 million $269,589
Jul 27, 5 AM $0.0576
+0.22%
$41.03 million $252,139
Jul 27, 4 AM $0.0575
-0.11%
$40.94 million $250,493
Jul 27, 3 AM $0.0575
-0.12%
$40.99 million $244,950
Jul 27, 2 AM $0.0576
+0.48%
$41.03 million $238,983
Jul 27, 1 AM $0.0573
-0.50%
$40.84 million $238,592
Jul 27, 12 AM $0.0576
+0.83%
$41.04 million $229,313
Jul 26, 11 PM $0.0572
+0.07%
$40.72 million $201,293
Jul 26, 10 PM $0.0571
+0.48%
$40.69 million $181,993
Jul 26, 9 PM $0.0569
+0.08%
$40.5 million $172,056
Jul 26, 8 PM $0.0568
-0.02%
$40.46 million $165,392
Jul 26, 7 PM $0.0568
+0.02%
$40.47 million $167,246
Jul 26, 6 PM $0.0568
+0.14%
$40.47 million $159,042