Wrapped CRO Historical Data

WCRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0759
+0.00%
$ 56.1 million $ 1.4 million
Mar 1, 10 AM $ 0.0759
-0.05%
$ 56.11 million $ 1.41 million
Mar 1, 9 AM $ 0.0759
-0.14%
$ 59.87 million $ 1.44 million
Mar 1, 8 AM $ 0.0765
-0.10%
$ 60.29 million $ 1.39 million
Mar 1, 7 AM $ 0.0765
+0.00%
$ 60.31 million $ 1.45 million
Mar 1, 6 AM $ 0.0764
-0.45%
$ 60.27 million $ 1.54 million
Mar 1, 5 AM $ 0.0768
+0.23%
$ 60.57 million $ 1.65 million
Mar 1, 4 AM $ 0.0767
-0.38%
$ 60.5 million $ 1.65 million
Mar 1, 3 AM $ 0.0772
-0.11%
$ 60.87 million $ 1.64 million
Mar 1, 2 AM $ 0.0775
+0.89%
$ 61.12 million $ 1.62 million
Mar 1, 1 AM $ 0.0759
-0.37%
$ 59.84 million $ 1.54 million
Mar 1, 12 AM $ 0.0762
-0.08%
$ 60.05 million $ 1.51 million
Feb 28, 11 PM $ 0.0762
-0.02%
$ 60.09 million $ 1.5 million
Feb 28, 10 PM $ 0.0763
+0.44%
$ 60.13 million $ 1.51 million
Feb 28, 9 PM $ 0.0755
-0.53%
$ 59.56 million $ 1.49 million
Feb 28, 8 PM $ 0.0756
+1.10%
$ 59.57 million $ 1.45 million
Feb 28, 7 PM $ 0.0747
+0.40%
$ 58.86 million $ 1.39 million
Feb 28, 6 PM $ 0.074
+0.52%
$ 58.31 million $ 1.22 million
Feb 28, 5 PM $ 0.0734
+0.10%
$ 57.83 million $ 1.21 million
Feb 28, 4 PM $ 0.0751
+2.06%
$ 59.18 million $ 1.22 million
Feb 28, 3 PM $ 0.0736
+0.08%
$ 58.01 million $ 899,550
Feb 28, 2 PM $ 0.0737
-0.01%
$ 58.14 million $ 855,742
Feb 28, 1 PM $ 0.0729
-0.04%
$ 57.47 million $ 790,428
Feb 28, 12 PM $ 0.0729
+0.23%
$ 57.5 million $ 811,871
Feb 28, 11 AM $ 0.0729
+0.37%
$ 57.47 million $ 831,544
Feb 28, 10 AM $ 0.0726
+0.21%
$ 57.24 million $ 843,369
Feb 28, 9 AM $ 0.0725
+0.14%
$ 57.14 million $ 854,371
Feb 28, 8 AM $ 0.0725
-1.21%
$ 57.16 million $ 835,516
Feb 28, 7 AM $ 0.0734
-0.05%
$ 57.85 million $ 772,356
Feb 28, 6 AM $ 0.0734
-2.05%
$ 57.88 million $ 691,190
Feb 28, 5 AM $ 0.0751
-0.03%
$ 59.18 million $ 590,222
Feb 28, 4 AM $ 0.0751
-0.31%
$ 59.19 million $ 584,983
Feb 28, 3 AM $ 0.0753
-0.36%
$ 59.38 million $ 593,552
Feb 28, 2 AM $ 0.0756
-0.09%
$ 59.59 million $ 722,757
Feb 28, 1 AM $ 0.0756
+0.11%
$ 59.64 million $ 734,281
Feb 28, 12 AM $ 0.0756
+0.03%
$ 59.58 million $ 737,750
Feb 27, 11 PM $ 0.0755
+0.33%
$ 59.56 million $ 746,825
Feb 27, 10 PM $ 0.0753
-0.41%
$ 59.36 million $ 743,355
Feb 27, 9 PM $ 0.0756
-0.01%
$ 59.61 million $ 734,699
Feb 27, 8 PM $ 0.0756
+0.15%
$ 59.61 million $ 742,189
Feb 27, 7 PM $ 0.0755
-0.71%
$ 59.52 million $ 755,308
Feb 27, 6 PM $ 0.076
+0.55%
$ 59.95 million $ 756,035
Feb 27, 5 PM $ 0.0756
-0.52%
$ 59.62 million $ 757,269
Feb 27, 4 PM $ 0.0761
-0.48%
$ 60.03 million $ 774,437
Feb 27, 3 PM $ 0.0765
+0.03%
$ 60.32 million $ 799,774
Feb 27, 2 PM $ 0.0765
-0.13%
$ 60.29 million $ 831,190
Feb 27, 1 PM $ 0.0766
+0.16%
$ 60.42 million $ 846,964
Feb 27, 12 PM $ 0.0765
-0.47%
$ 60.35 million $ 819,034
Feb 27, 11 AM $ 0.0769
-0.81%
$ 60.63 million $ 803,665
Feb 27, 10 AM $ 0.0775
-0.52%
$ 61.13 million $ 787,202