Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.0568
+0.14%
$40.47 million $159,042
Jul 26, 5 PM $0.0567
+0.13%
$40.42 million $162,522
Jul 26, 4 PM $0.0567
-0.03%
$40.37 million $167,917
Jul 26, 3 PM $0.0567
+0.60%
$40.38 million $168,982
Jul 26, 2 PM $0.0563
-0.24%
$40.13 million $170,090
Jul 26, 1 PM $0.0565
-0.14%
$40.23 million $172,265
Jul 26, 12 PM $0.0566
-0.05%
$40.29 million $168,487
Jul 26, 11 AM $0.0566
-0.11%
$40.3 million $166,655
Jul 26, 10 AM $0.0566
+0.18%
$40.35 million $158,830
Jul 26, 9 AM $0.0565
-0.03%
$40.27 million $150,457
Jul 26, 8 AM $0.0566
+0.13%
$40.28 million $148,316
Jul 26, 7 AM $0.0565
-0.36%
$40.24 million $146,209
Jul 26, 6 AM $0.0567
-0.01%
$40.38 million $150,781
Jul 26, 5 AM $0.0567
+0.11%
$40.38 million $150,978
Jul 26, 4 AM $0.0566
-0.04%
$40.34 million $146,615
Jul 26, 3 AM $0.0567
+0.07%
$40.36 million $163,544
Jul 26, 2 AM $0.0566
+0.01%
$40.33 million $162,082
Jul 26, 1 AM $0.0566
+0.31%
$40.32 million $148,234
Jul 26, 12 AM $0.0564
+0.03%
$40.2 million $154,459
Jul 25, 11 PM $0.0564
-0.16%
$40.19 million $160,431
Jul 25, 10 PM $0.0565
-0.17%
$40.25 million $173,667
Jul 25, 9 PM $0.0566
+0.04%
$40.32 million $257,430
Jul 25, 8 PM $0.0566
-0.31%
$40.3 million $255,243
Jul 25, 7 PM $0.0567
-0.07%
$40.42 million $250,974
Jul 25, 6 PM $0.0567
+0.00%
$40.42 million $247,520
Jul 25, 5 PM $0.0568
+0.16%
$40.43 million $244,327
Jul 25, 4 PM $0.0567
+0.06%
$40.37 million $235,554
Jul 25, 3 PM $0.0566
-0.12%
$40.35 million $241,097
Jul 25, 2 PM $0.0567
-0.10%
$40.4 million $282,279
Jul 25, 1 PM $0.0568
+0.09%
$40.44 million $313,443
Jul 25, 12 PM $0.0567
-0.02%
$40.4 million $326,015
Jul 25, 11 AM $0.0567
-0.04%
$40.41 million $327,998
Jul 25, 10 AM $0.0568
-0.03%
$40.43 million $329,902
Jul 25, 9 AM $0.0568
+0.07%
$40.45 million $327,758
Jul 25, 8 AM $0.0567
-0.11%
$40.42 million $333,066
Jul 25, 7 AM $0.0568
-0.22%
$40.47 million $330,641
Jul 25, 6 AM $0.0569
-0.08%
$40.55 million $338,038
Jul 25, 5 AM $0.057
-0.15%
$40.59 million $338,226
Jul 25, 4 AM $0.0571
-0.05%
$40.65 million $355,300
Jul 25, 3 AM $0.0572
+0.01%
$40.73 million $338,164
Jul 25, 2 AM $0.0572
+0.03%
$40.72 million $342,145
Jul 25, 1 AM $0.0571
+0.18%
$40.71 million $344,134
Jul 25, 12 AM $0.057
-0.03%
$40.63 million $350,293
Jul 24, 11 PM $0.0571
-0.70%
$40.65 million $344,682
Jul 24, 10 PM $0.0575
+1.19%
$40.94 million $325,134
Jul 24, 9 PM $0.0568
-0.04%
$40.46 million $244,567
Jul 24, 8 PM $0.0568
-0.05%
$40.47 million $247,817
Jul 24, 7 PM $0.0568
+0.00%
$40.5 million $251,054
Jul 24, 6 PM $0.0568
+0.01%
$40.49 million $254,115
Jul 24, 5 PM $0.0568
+0.15%
$40.49 million $272,835