Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0568
-0.18%
$40.43 million $283,174
Jul 24, 3 PM $0.0568
+0.24%
$40.49 million $275,357
Jul 24, 2 PM $0.0567
-0.04%
$40.39 million $239,544
Jul 24, 1 PM $0.0567
-0.46%
$40.39 million $223,121
Jul 24, 12 PM $0.057
-0.17%
$40.58 million $223,768
Jul 24, 11 AM $0.0571
-0.06%
$40.65 million $235,241
Jul 24, 10 AM $0.0571
-0.08%
$40.68 million $253,721
Jul 24, 9 AM $0.0572
-0.13%
$40.72 million $311,517
Jul 24, 8 AM $0.0572
-0.02%
$40.78 million $312,022
Jul 24, 7 AM $0.0573
-0.17%
$40.78 million $318,683
Jul 24, 6 AM $0.0574
+0.10%
$40.85 million $307,230
Jul 24, 5 AM $0.0573
-0.11%
$40.81 million $306,915
Jul 24, 4 AM $0.0574
-0.02%
$40.86 million $296,323
Jul 24, 3 AM $0.0574
+0.27%
$40.86 million $303,341
Jul 24, 2 AM $0.0572
-0.04%
$40.75 million $302,791
Jul 24, 1 AM $0.0572
+0.16%
$40.77 million $306,896
Jul 24, 12 AM $0.0571
-0.03%
$40.7 million $300,347
Jul 23, 11 PM $0.0572
-0.15%
$40.72 million $303,241
Jul 23, 10 PM $0.0573
+0.08%
$40.78 million $311,695
Jul 23, 9 PM $0.0572
+0.08%
$40.75 million $317,092
Jul 23, 8 PM $0.0572
+0.17%
$40.72 million $314,829
Jul 23, 7 PM $0.0571
-0.02%
$40.65 million $313,983
Jul 23, 6 PM $0.0571
-0.40%
$40.65 million $317,569
Jul 23, 5 PM $0.0573
-0.43%
$40.82 million $313,387
Jul 23, 4 PM $0.0576
-0.05%
$41 million $308,392
Jul 23, 3 PM $0.0576
-0.26%
$41.02 million $313,561
Jul 23, 2 PM $0.0577
-0.30%
$41.13 million $304,095
Jul 23, 1 PM $0.0579
-0.45%
$41.26 million $295,263
Jul 23, 12 PM $0.0582
-0.49%
$41.44 million $292,518
Jul 23, 11 AM $0.0585
-0.32%
$41.64 million $277,458
Jul 23, 10 AM $0.0585
+1.51%
$41.67 million $261,458
Jul 23, 9 AM $0.0576
-0.04%
$41.05 million $201,445
Jul 23, 8 AM $0.0576
+0.11%
$41.06 million $204,075
Jul 23, 7 AM $0.0576
-0.18%
$41.02 million $196,236
Jul 23, 6 AM $0.0577
+0.02%
$41.09 million $201,536
Jul 23, 5 AM $0.0577
+0.08%
$41.08 million $207,747
Jul 23, 4 AM $0.0576
+0.05%
$41.05 million $215,499
Jul 23, 3 AM $0.0576
-0.19%
$41.03 million $207,241
Jul 23, 2 AM $0.0577
-0.12%
$41.11 million $214,542
Jul 23, 1 AM $0.0578
-0.23%
$41.16 million $211,747
Jul 23, 12 AM $0.0579
-0.03%
$41.26 million $207,582
Jul 22, 11 PM $0.0579
-0.08%
$41.27 million $217,259
Jul 22, 10 PM $0.058
-0.09%
$41.28 million $207,190
Jul 22, 9 PM $0.058
-0.02%
$41.32 million $201,502
Jul 22, 8 PM $0.058
-0.08%
$41.33 million $198,450
Jul 22, 7 PM $0.0581
-0.14%
$41.36 million $196,089
Jul 22, 6 PM $0.0581
-0.14%
$41.42 million $192,467
Jul 22, 5 PM $0.0582
-0.07%
$41.48 million $184,896
Jul 22, 4 PM $0.0583
-0.13%
$41.5 million $203,825
Jul 22, 3 PM $0.0583
+0.14%
$41.56 million $210,687