Wrapped CRO Historical Data

WCRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0775
-0.52%
$ 61.13 million $ 787,202
Feb 27, 9 AM $ 0.0781
+0.12%
$ 61.55 million $ 757,444
Feb 27, 8 AM $ 0.078
+0.18%
$ 61.48 million $ 755,447
Feb 27, 7 AM $ 0.0778
-0.30%
$ 61.37 million $ 736,266
Feb 27, 6 AM $ 0.0781
+0.01%
$ 61.57 million $ 739,666
Feb 27, 5 AM $ 0.0781
+0.02%
$ 61.56 million $ 737,544
Feb 27, 4 AM $ 0.0781
+0.77%
$ 61.55 million $ 747,749
Feb 27, 3 AM $ 0.0774
+0.13%
$ 61.03 million $ 728,625
Feb 27, 2 AM $ 0.0773
+0.27%
$ 60.95 million $ 646,911
Feb 27, 1 AM $ 0.0771
-0.12%
$ 60.79 million $ 649,947
Feb 27, 12 AM $ 0.0772
-0.02%
$ 60.87 million $ 647,893
Feb 26, 11 PM $ 0.0772
+0.07%
$ 60.88 million $ 673,186
Feb 26, 10 PM $ 0.0772
+0.11%
$ 60.83 million $ 752,913
Feb 26, 9 PM $ 0.0771
+0.01%
$ 60.82 million $ 771,172
Feb 26, 8 PM $ 0.0771
+0.06%
$ 60.81 million $ 850,080
Feb 26, 7 PM $ 0.0771
+0.71%
$ 60.78 million $ 877,370
Feb 26, 6 PM $ 0.0766
+0.53%
$ 60.37 million $ 878,904
Feb 26, 5 PM $ 0.0762
-0.16%
$ 60.05 million $ 914,773
Feb 26, 4 PM $ 0.0769
-0.80%
$ 60.61 million $ 923,065
Feb 26, 3 PM $ 0.0774
-0.63%
$ 61.02 million $ 925,013
Feb 26, 2 PM $ 0.0779
-0.32%
$ 61.41 million $ 940,868
Feb 26, 1 PM $ 0.0781
-0.17%
$ 61.61 million $ 941,067
Feb 26, 12 PM $ 0.0782
+0.27%
$ 61.68 million $ 962,118
Feb 26, 11 AM $ 0.078
-0.36%
$ 61.51 million $ 972,827
Feb 26, 10 AM $ 0.0783
+0.00%
$ 61.74 million $ 962,456
Feb 26, 9 AM $ 0.0783
+0.44%
$ 61.73 million $ 962,963
Feb 26, 8 AM $ 0.078
+0.03%
$ 61.46 million $ 958,749
Feb 26, 7 AM $ 0.0779
-0.13%
$ 61.44 million $ 955,861
Feb 26, 6 AM $ 0.0781
+0.04%
$ 61.57 million $ 943,358
Feb 26, 5 AM $ 0.0781
-0.59%
$ 61.55 million $ 949,812
Feb 26, 4 AM $ 0.0785
+0.12%
$ 61.91 million $ 945,222
Feb 26, 3 AM $ 0.0785
-0.05%
$ 61.86 million $ 985,510
Feb 26, 2 AM $ 0.0783
-0.24%
$ 61.7 million $ 954,173
Feb 26, 1 AM $ 0.0785
+0.17%
$ 61.88 million $ 942,337
Feb 26, 12 AM $ 0.0783
+0.54%
$ 61.77 million $ 1.03 million
Feb 25, 11 PM $ 0.0779
-1.63%
$ 61.44 million $ 999,080
Feb 25, 10 PM $ 0.0795
-0.19%
$ 62.69 million $ 920,139
Feb 25, 9 PM $ 0.0797
+0.56%
$ 62.87 million $ 914,773
Feb 25, 8 PM $ 0.0793
+0.13%
$ 62.52 million $ 844,941
Feb 25, 7 PM $ 0.0791
-0.67%
$ 62.35 million $ 802,293
Feb 25, 6 PM $ 0.0796
-0.24%
$ 62.77 million $ 776,592
Feb 25, 5 PM $ 0.0795
+0.81%
$ 62.69 million $ 734,139
Feb 25, 4 PM $ 0.0789
+0.40%
$ 62.18 million $ 691,361
Feb 25, 3 PM $ 0.0786
+1.36%
$ 61.94 million $ 673,444
Feb 25, 2 PM $ 0.0775
+0.64%
$ 61.11 million $ 656,468
Feb 25, 1 PM $ 0.077
+0.99%
$ 60.68 million $ 662,635
Feb 25, 12 PM $ 0.0762
+0.83%
$ 60.09 million $ 649,612
Feb 25, 11 AM $ 0.0756
+0.04%
$ 59.59 million $ 629,271
Feb 25, 10 AM $ 0.0756
+0.14%
$ 59.59 million $ 634,922
Feb 25, 9 AM $ 0.0753
+0.27%
$ 59.4 million $ 651,559