Wrapped CRO Historical Data

WCRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0756
+0.14%
$ 59.59 million $ 634,922
Feb 25, 9 AM $ 0.0753
+0.27%
$ 59.4 million $ 651,559
Feb 25, 8 AM $ 0.0751
+0.04%
$ 59.24 million $ 666,637
Feb 25, 7 AM $ 0.0751
-0.12%
$ 59.19 million $ 668,977
Feb 25, 6 AM $ 0.0752
-0.10%
$ 59.26 million $ 669,775
Feb 25, 5 AM $ 0.075
-0.15%
$ 59.15 million $ 656,842
Feb 25, 4 AM $ 0.0752
-0.05%
$ 59.3 million $ 658,247
Feb 25, 3 AM $ 0.0753
-0.41%
$ 59.38 million $ 626,782
Feb 25, 2 AM $ 0.0756
+0.13%
$ 59.62 million $ 626,664
Feb 25, 1 AM $ 0.0755
+1.93%
$ 59.54 million $ 636,763
Feb 25, 12 AM $ 0.0742
+0.11%
$ 58.48 million $ 623,982
Feb 24, 11 PM $ 0.0741
+0.14%
$ 58.42 million $ 673,247
Feb 24, 10 PM $ 0.074
-0.45%
$ 58.33 million $ 673,613
Feb 24, 9 PM $ 0.0743
-0.36%
$ 58.6 million $ 664,312
Feb 24, 8 PM $ 0.0746
+0.01%
$ 58.81 million $ 677,183
Feb 24, 7 PM $ 0.0746
-0.19%
$ 58.8 million $ 709,374
Feb 24, 6 PM $ 0.0747
+0.11%
$ 58.92 million $ 749,640
Feb 24, 5 PM $ 0.0746
-0.07%
$ 58.85 million $ 771,387
Feb 24, 4 PM $ 0.0745
-0.07%
$ 58.74 million $ 790,844
Feb 24, 3 PM $ 0.0746
+0.36%
$ 58.79 million $ 819,419
Feb 24, 2 PM $ 0.0738
-0.09%
$ 58.21 million $ 873,578
Feb 24, 1 PM $ 0.0739
-0.30%
$ 58.27 million $ 933,484
Feb 24, 12 PM $ 0.0741
-0.03%
$ 58.44 million $ 941,888
Feb 24, 11 AM $ 0.0741
+0.09%
$ 58.46 million $ 956,874
Feb 24, 10 AM $ 0.0741
+0.40%
$ 58.41 million $ 960,426
Feb 24, 9 AM $ 0.0738
-0.14%
$ 58.17 million $ 970,429
Feb 24, 8 AM $ 0.0739
+0.15%
$ 58.27 million $ 969,990
Feb 24, 7 AM $ 0.0738
-0.01%
$ 58.2 million $ 975,190
Feb 24, 6 AM $ 0.0738
+0.08%
$ 58.2 million $ 1 million
Feb 24, 5 AM $ 0.0737
-0.28%
$ 58.13 million $ 1.03 million
Feb 24, 4 AM $ 0.0739
-0.09%
$ 58.27 million $ 1.05 million
Feb 24, 3 AM $ 0.074
-0.34%
$ 58.32 million $ 1.04 million
Feb 24, 2 AM $ 0.0742
-0.53%
$ 58.51 million $ 1.03 million
Feb 24, 1 AM $ 0.0746
-0.15%
$ 58.83 million $ 1.04 million
Feb 24, 12 AM $ 0.0747
-0.02%
$ 58.92 million $ 1.12 million
Feb 23, 11 PM $ 0.0747
-0.13%
$ 58.93 million $ 1.07 million
Feb 23, 10 PM $ 0.0748
+0.50%
$ 59 million $ 1.09 million
Feb 23, 9 PM $ 0.0745
+0.07%
$ 58.71 million $ 1.06 million
Feb 23, 8 PM $ 0.0744
+0.19%
$ 58.67 million $ 1.04 million
Feb 23, 7 PM $ 0.0743
+0.17%
$ 58.56 million $ 1.01 million
Feb 23, 6 PM $ 0.0741
+0.78%
$ 58.46 million $ 974,045
Feb 23, 5 PM $ 0.0736
-1.06%
$ 58 million $ 936,147
Feb 23, 4 PM $ 0.0744
-0.38%
$ 58.62 million $ 903,857
Feb 23, 3 PM $ 0.0746
-0.19%
$ 58.85 million $ 855,348
Feb 23, 2 PM $ 0.0748
-0.95%
$ 58.96 million $ 784,293
Feb 23, 1 PM $ 0.0755
-0.04%
$ 59.53 million $ 687,504
Feb 23, 12 PM $ 0.0755
+0.25%
$ 59.55 million $ 691,335
Feb 23, 11 AM $ 0.0753
-0.11%
$ 59.4 million $ 676,351
Feb 23, 10 AM $ 0.0754
+0.11%
$ 59.46 million $ 691,988
Feb 23, 9 AM $ 0.0752
+0.83%
$ 59.26 million $ 676,178