Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0583
+0.14%
$41.56 million $210,687
Jul 22, 2 PM $0.0583
+0.14%
$41.5 million $219,916
Jul 22, 1 PM $0.0582
+0.49%
$41.44 million $232,524
Jul 22, 12 PM $0.0579
-0.17%
$41.24 million $266,320
Jul 22, 11 AM $0.058
+0.11%
$41.31 million $287,575
Jul 22, 10 AM $0.0579
+0.13%
$41.26 million $293,897
Jul 22, 9 AM $0.0578
-0.06%
$41.2 million $292,443
Jul 22, 8 AM $0.0579
+0.09%
$41.23 million $286,551
Jul 22, 7 AM $0.0578
-0.23%
$41.19 million $288,274
Jul 22, 6 AM $0.0579
-0.31%
$41.28 million $291,440
Jul 22, 5 AM $0.0581
-0.67%
$41.41 million $293,601
Jul 22, 4 AM $0.0585
+0.04%
$41.69 million $290,023
Jul 22, 3 AM $0.0585
-0.20%
$41.67 million $292,935
Jul 22, 2 AM $0.0586
-0.06%
$41.78 million $296,563
Jul 22, 1 AM $0.0587
-0.08%
$41.8 million $300,009
Jul 22, 12 AM $0.0587
+0.32%
$41.84 million $302,803
Jul 21, 11 PM $0.0585
+0.09%
$41.7 million $303,747
Jul 21, 10 PM $0.0585
-0.02%
$41.67 million $300,680
Jul 21, 9 PM $0.0585
+0.01%
$41.68 million $316,890
Jul 21, 8 PM $0.0585
-0.03%
$41.67 million $319,661
Jul 21, 7 PM $0.0585
+0.06%
$41.68 million $323,249
Jul 21, 6 PM $0.0585
+0.13%
$41.66 million $322,954
Jul 21, 5 PM $0.0584
-0.52%
$41.61 million $326,653
Jul 21, 4 PM $0.0587
+0.32%
$41.82 million $327,243
Jul 21, 3 PM $0.0585
-0.39%
$41.69 million $335,726
Jul 21, 2 PM $0.0588
-0.29%
$41.86 million $395,236
Jul 21, 1 PM $0.0589
+0.89%
$41.97 million $380,742
Jul 21, 12 PM $0.0584
+0.48%
$41.58 million $366,093
Jul 21, 11 AM $0.0581
+0.23%
$41.38 million $357,119
Jul 21, 10 AM $0.058
-0.04%
$41.3 million $361,253
Jul 21, 9 AM $0.058
+0.04%
$41.32 million $364,759
Jul 21, 8 AM $0.058
+0.07%
$41.31 million $373,680
Jul 21, 7 AM $0.0579
+0.11%
$41.28 million $381,304
Jul 21, 6 AM $0.0579
-0.09%
$41.24 million $380,737
Jul 21, 5 AM $0.0579
+0.09%
$41.28 million $384,145
Jul 21, 4 AM $0.0579
+0.00%
$41.23 million $397,459
Jul 21, 3 AM $0.0579
+0.21%
$41.23 million $395,365
Jul 21, 2 AM $0.0577
+0.33%
$41.14 million $394,348
Jul 21, 1 AM $0.0576
+0.13%
$41.01 million $396,909
Jul 21, 12 AM $0.0575
+0.11%
$40.96 million $401,992
Jul 20, 11 PM $0.0574
+0.09%
$40.91 million $408,477
Jul 20, 10 PM $0.0574
-0.77%
$40.88 million $408,825
Jul 20, 9 PM $0.0578
-0.10%
$41.2 million $398,266
Jul 20, 8 PM $0.0579
+0.10%
$41.25 million $422,976
Jul 20, 7 PM $0.0578
+0.02%
$41.21 million $420,171
Jul 20, 6 PM $0.0578
-0.01%
$41.19 million $418,573
Jul 20, 5 PM $0.0578
+0.41%
$41.19 million $417,835
Jul 20, 4 PM $0.0576
-0.46%
$41.02 million $408,728
Jul 20, 3 PM $0.0578
+0.46%
$41.19 million $413,497
Jul 20, 2 PM $0.0576
-0.21%
$41 million $355,129