Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0576
-0.21%
$41 million $355,129
Jul 20, 1 PM $0.0577
-0.42%
$41.09 million $361,832
Jul 20, 12 PM $0.0579
-0.27%
$41.27 million $339,471
Jul 20, 11 AM $0.0581
+0.56%
$41.38 million $333,090
Jul 20, 10 AM $0.0578
+0.16%
$41.15 million $326,998
Jul 20, 9 AM $0.0577
-0.15%
$41.09 million $323,628
Jul 20, 8 AM $0.0578
-0.14%
$41.16 million $339,913
Jul 20, 7 AM $0.0579
+0.08%
$41.21 million $340,555
Jul 20, 6 AM $0.0578
-0.34%
$41.18 million $355,381
Jul 20, 5 AM $0.058
-0.55%
$41.32 million $361,499
Jul 20, 4 AM $0.0583
-0.20%
$41.56 million $343,756
Jul 20, 3 AM $0.0585
-0.11%
$41.64 million $350,269
Jul 20, 2 AM $0.0585
-0.05%
$41.68 million $342,986
Jul 20, 1 AM $0.0586
-0.26%
$41.71 million $346,910
Jul 20, 12 AM $0.0587
+0.42%
$41.82 million $340,122
Jul 19, 11 PM $0.0585
+0.07%
$41.65 million $320,982
Jul 19, 10 PM $0.0584
-0.04%
$41.62 million $324,930
Jul 19, 9 PM $0.0585
-0.53%
$41.64 million $318,874
Jul 19, 8 PM $0.0588
+0.02%
$41.87 million $314,667
Jul 19, 7 PM $0.0588
+0.05%
$41.86 million $332,852
Jul 19, 6 PM $0.0587
-0.21%
$41.84 million $391,605
Jul 19, 5 PM $0.0589
-0.18%
$41.92 million $428,890
Jul 19, 4 PM $0.059
+0.38%
$42 million $425,685
Jul 19, 3 PM $0.0587
-0.46%
$41.84 million $394,586
Jul 19, 2 PM $0.059
-0.21%
$42.03 million $425,631
Jul 19, 1 PM $0.0591
-0.14%
$42.12 million $453,740
Jul 19, 12 PM $0.0592
+0.12%
$42.18 million $469,780
Jul 19, 11 AM $0.0591
+0.16%
$42.13 million $464,335
Jul 19, 10 AM $0.0591
+0.10%
$42.06 million $509,472
Jul 19, 9 AM $0.059
-0.73%
$42.02 million $554,248
Jul 19, 8 AM $0.0594
-0.37%
$42.35 million $572,579
Jul 19, 7 AM $0.0597
-0.77%
$42.5 million $560,718
Jul 19, 6 AM $0.0601
+0.57%
$42.83 million $555,862
Jul 19, 5 AM $0.0598
+0.00%
$42.59 million $563,512
Jul 19, 4 AM $0.0598
-0.13%
$42.59 million $567,738
Jul 19, 3 AM $0.0599
-0.19%
$42.65 million $607,276
Jul 19, 2 AM $0.06
+0.62%
$42.73 million $632,483
Jul 19, 1 AM $0.0596
-0.04%
$42.46 million $724,707
Jul 19, 12 AM $0.0596
-0.05%
$42.48 million $1.04 million
Jul 18, 11 PM $0.0597
-0.21%
$42.5 million $1.08 million
Jul 18, 10 PM $0.0598
+0.06%
$42.59 million $1.18 million
Jul 18, 9 PM $0.0598
-0.22%
$42.57 million $1.23 million
Jul 18, 8 PM $0.0599
+0.12%
$42.66 million $1.28 million
Jul 18, 7 PM $0.0598
+1.29%
$42.61 million $1.27 million
Jul 18, 6 PM $0.0591
-0.21%
$42.06 million $1.25 million
Jul 18, 5 PM $0.0592
+0.04%
$42.15 million $1.33 million
Jul 18, 4 PM $0.0592
+0.02%
$42.14 million $1.36 million
Jul 18, 3 PM $0.0591
-1.15%
$42.12 million $1.41 million
Jul 18, 2 PM $0.0598
-1.24%
$42.61 million $1.44 million
Jul 18, 1 PM $0.0606
-0.64%
$43.17 million $1.41 million