Wrapped CRO Historical Data

WCRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0752
+0.83%
$ 59.26 million $ 676,178
Feb 23, 8 AM $ 0.0745
-0.08%
$ 58.77 million $ 669,645
Feb 23, 7 AM $ 0.0746
+0.35%
$ 58.82 million $ 673,530
Feb 23, 6 AM $ 0.0743
+1.24%
$ 58.61 million $ 647,547
Feb 23, 5 AM $ 0.0734
-0.04%
$ 57.89 million $ 616,323
Feb 23, 4 AM $ 0.0735
-0.40%
$ 57.91 million $ 599,832
Feb 23, 3 AM $ 0.0737
+0.17%
$ 58.15 million $ 593,525
Feb 23, 2 AM $ 0.0736
+0.16%
$ 58.05 million $ 601,271
Feb 23, 1 AM $ 0.0735
-1.74%
$ 57.96 million $ 597,133
Feb 23, 12 AM $ 0.0756
-0.10%
$ 59.64 million $ 428,755
Feb 22, 11 PM $ 0.0757
+0.06%
$ 59.7 million $ 451,842
Feb 22, 10 PM $ 0.0757
+0.06%
$ 59.66 million $ 427,338
Feb 22, 9 PM $ 0.0756
+0.02%
$ 59.64 million $ 422,473
Feb 22, 8 PM $ 0.0756
-0.02%
$ 59.64 million $ 429,830
Feb 22, 7 PM $ 0.0757
+0.01%
$ 59.65 million $ 428,196
Feb 22, 6 PM $ 0.0756
-0.01%
$ 59.58 million $ 420,584
Feb 22, 5 PM $ 0.0756
-0.11%
$ 59.59 million $ 433,941
Feb 22, 4 PM $ 0.0757
-0.09%
$ 59.65 million $ 436,823
Feb 22, 3 PM $ 0.0757
+0.08%
$ 59.71 million $ 441,875
Feb 22, 2 PM $ 0.0757
-0.24%
$ 59.66 million $ 448,615
Feb 22, 1 PM $ 0.0761
-0.04%
$ 60.03 million $ 436,562
Feb 22, 12 PM $ 0.0763
-0.07%
$ 60.16 million $ 435,340
Feb 22, 11 AM $ 0.0764
-0.08%
$ 60.22 million $ 435,699
Feb 22, 10 AM $ 0.0765
+0.14%
$ 60.3 million $ 415,865
Feb 22, 9 AM $ 0.0764
-0.25%
$ 60.21 million $ 415,803
Feb 22, 8 AM $ 0.0765
-0.01%
$ 60.35 million $ 402,719
Feb 22, 7 AM $ 0.0766
-0.08%
$ 60.37 million $ 401,773
Feb 22, 6 AM $ 0.0767
+0.41%
$ 60.45 million $ 397,169
Feb 22, 5 AM $ 0.0764
-0.06%
$ 60.2 million $ 402,060
Feb 22, 4 AM $ 0.0764
+0.15%
$ 60.23 million $ 397,836
Feb 22, 3 AM $ 0.0763
-0.65%
$ 60.14 million $ 432,227
Feb 22, 2 AM $ 0.0768
-0.53%
$ 60.54 million $ 846,601
Feb 22, 1 AM $ 0.0772
+0.03%
$ 60.86 million $ 849,071
Feb 22, 12 AM $ 0.0772
-0.89%
$ 60.84 million $ 856,235
Feb 21, 11 PM $ 0.0779
-0.03%
$ 61.41 million $ 862,038
Feb 21, 10 PM $ 0.0779
-0.01%
$ 61.43 million $ 872,111
Feb 21, 9 PM $ 0.0779
-0.08%
$ 61.43 million $ 892,799
Feb 21, 8 PM $ 0.0781
-0.10%
$ 61.54 million $ 891,161
Feb 21, 7 PM $ 0.0781
+0.03%
$ 61.61 million $ 896,645
Feb 21, 6 PM $ 0.0781
-0.06%
$ 61.59 million $ 899,252
Feb 21, 5 PM $ 0.0782
-0.13%
$ 61.62 million $ 923,449
Feb 21, 4 PM $ 0.0783
+0.04%
$ 61.71 million $ 1.32 million
Feb 21, 3 PM $ 0.0782
-0.21%
$ 61.68 million $ 1.4 million
Feb 21, 2 PM $ 0.0784
+0.16%
$ 61.81 million $ 1.48 million
Feb 21, 1 PM $ 0.0783
-0.14%
$ 61.72 million $ 1.51 million
Feb 21, 12 PM $ 0.0784
-0.23%
$ 61.81 million $ 1.52 million
Feb 21, 11 AM $ 0.0786
+0.05%
$ 61.95 million $ 1.53 million
Feb 21, 10 AM $ 0.0785
+0.17%
$ 61.92 million $ 1.53 million
Feb 21, 9 AM $ 0.0784
+0.28%
$ 61.81 million $ 1.54 million
Feb 21, 8 AM $ 0.0782
+0.12%
$ 61.64 million $ 1.54 million