Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0699
+2.08%
$51.34 million $508,066
May 4, 2026 $0.0685
+0.44%
$50.29 million $400,061
May 3, 2026 $0.0682
-0.28%
$50.07 million $388,047
May 2, 2026 $0.0683
-0.42%
$50.21 million $315,626
May 1, 2026 $0.0686
+0.64%
$50.42 million $370,003
Apr 30, 2026 $0.0682
-0.05%
$50.1 million $483,698
Apr 29, 2026 $0.0682
-1.25%
$50.13 million $584,086
Apr 28, 2026 $0.0691
-0.96%
$50.76 million $468,950
Apr 27, 2026 $0.0698
-0.63%
$51.26 million $596,774
Apr 26, 2026 $0.0702
+0.35%
$51.58 million $368,532
Apr 25, 2026 $0.07
+1.01%
$51.4 million $461,928
Apr 24, 2026 $0.0693
-0.39%
$50.88 million $536,405
Apr 23, 2026 $0.0695
-0.56%
$51.08 million $513,038
Apr 22, 2026 $0.0699
+0.22%
$51.37 million $767,806
Apr 21, 2026 $0.0698
-0.51%
$51.26 million $449,694
Apr 20, 2026 $0.0701
+1.94%
$51.52 million $425,374
Apr 19, 2026 $0.0688
-1.86%
$50.54 million $378,757
Apr 18, 2026 $0.0701
-1.82%
$51.49 million $440,597
Apr 17, 2026 $0.0714
+0.37%
$52.45 million $747,761
Apr 16, 2026 $0.0711
+3.10%
$52.26 million $762,326
Apr 15, 2026 $0.069
-0.20%
$50.68 million $450,540
Apr 14, 2026 $0.0691
-1.35%
$50.79 million $642,179
Apr 13, 2026 $0.0701
+2.90%
$51.48 million $646,564
Apr 12, 2026 $0.0681
-1.99%
$50.03 million $273,416
Apr 11, 2026 $0.0695
-1.04%
$51.04 million $290,550
Apr 10, 2026 $0.0702
+0.95%
$51.58 million $432,765
Apr 9, 2026 $0.0695
-0.49%
$51.09 million $517,274
Apr 8, 2026 $0.0699
-1.80%
$51.35 million $690,572
Apr 7, 2026 $0.0712
+2.57%
$52.29 million $483,350
Apr 6, 2026 $0.0694
-0.30%
$50.98 million $443,168
Apr 5, 2026 $0.0696
-0.18%
$51.13 million $320,074
Apr 4, 2026 $0.0697
-0.43%
$51.23 million $318,399
Apr 3, 2026 $0.07
+0.21%
$51.45 million $957,521
Apr 2, 2026 $0.0699
-1.37%
$51.34 million $580,689
Apr 1, 2026 $0.0709
+0.53%
$52.06 million $593,384
Mar 31, 2026 $0.0705
+0.94%
$52.11 million $702,899
Mar 30, 2026 $0.0698
-0.94%
$51.62 million $994,973
Mar 29, 2026 $0.0705
-1.62%
$52.11 million $357,443
Mar 28, 2026 $0.0716
+0.87%
$52.97 million $525,951
Mar 27, 2026 $0.071
-3.36%
$52.51 million $788,476
Mar 26, 2026 $0.0735
-2.17%
$54.34 million $427,327
Mar 25, 2026 $0.0751
+0.08%
$55.54 million $524,712
Mar 24, 2026 $0.0751
-0.66%
$55.5 million $545,154
Mar 23, 2026 $0.0756
+2.51%
$55.87 million $745,006
Mar 22, 2026 $0.0737
-1.19%
$54.5 million $527,561
Mar 21, 2026 $0.0746
-0.38%
$55.15 million $213,392
Mar 20, 2026 $0.0749
-0.18%
$55.36 million $459,071
Mar 19, 2026 $0.075
-2.18%
$55.46 million $581,129
Mar 18, 2026 $0.0767
-3.06%
$56.7 million $1.39 million
Mar 17, 2026 $0.0791
-2.63%
$58.49 million $1.18 million