Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0607
+2.43%
$43.52 million $398,613
Jun 10, 2026 $0.0592
-0.83%
$42.49 million $440,494
Jun 9, 2026 $0.0597
-3.65%
$42.85 million $525,162
Jun 8, 2026 $0.062
+2.51%
$44.5 million $555,607
Jun 7, 2026 $0.0604
+3.80%
$43.38 million $536,560
Jun 6, 2026 $0.0582
+0.95%
$41.79 million $752,192
Jun 5, 2026 $0.0574
-5.54%
$41.2 million $2.29 million
Jun 4, 2026 $0.0608
-1.52%
$43.6 million $1.2 million
Jun 3, 2026 $0.0617
-1.07%
$44.26 million $708,247
Jun 2, 2026 $0.0623
-5.08%
$44.68 million $838,661
Jun 1, 2026 $0.0657
-2.66%
$47.14 million $463,095
May 31, 2026 $0.0674
-0.42%
$49.55 million $289,371
May 30, 2026 $0.0677
-0.11%
$49.77 million $379,101
May 29, 2026 $0.0676
+0.91%
$49.67 million $572,510
May 28, 2026 $0.067
+0.36%
$49.23 million $925,494
May 27, 2026 $0.0667
-1.46%
$49.05 million $449,620
May 26, 2026 $0.0678
-1.41%
$49.81 million $336,966
May 25, 2026 $0.0689
+0.18%
$50.52 million $225,335
May 24, 2026 $0.0688
-0.81%
$50.54 million $272,251
May 23, 2026 $0.0693
+2.19%
$50.95 million $460,106
May 22, 2026 $0.0678
-2.38%
$49.82 million $430,687
May 21, 2026 $0.0694
+0.64%
$51.03 million $428,700
May 20, 2026 $0.069
+1.04%
$50.7 million $486,830
May 19, 2026 $0.0683
-2.18%
$50.19 million $467,220
May 18, 2026 $0.0699
+0.09%
$51.34 million $481,570
May 17, 2026 $0.0698
-1.96%
$51.3 million $513,754
May 16, 2026 $0.0712
-2.35%
$52.32 million $724,843
May 15, 2026 $0.0729
-3.61%
$53.58 million $970,879
May 14, 2026 $0.0757
+0.47%
$55.59 million $868,105
May 13, 2026 $0.0753
-3.40%
$55.33 million $904,335
May 12, 2026 $0.078
+0.71%
$57.27 million $1.69 million
May 11, 2026 $0.0774
+3.08%
$56.87 million $1.53 million
May 10, 2026 $0.0751
+6.09%
$55.17 million $669,114
May 9, 2026 $0.0708
-0.58%
$52.01 million $340,803
May 8, 2026 $0.0712
+2.47%
$52.31 million $547,194
May 7, 2026 $0.0695
-1.89%
$51.05 million $337,330
May 6, 2026 $0.0708
+1.34%
$52.03 million $561,217
May 5, 2026 $0.0699
+2.08%
$51.34 million $508,066
May 4, 2026 $0.0685
+0.44%
$50.29 million $400,061
May 3, 2026 $0.0682
-0.28%
$50.07 million $388,047
May 2, 2026 $0.0683
-0.42%
$50.21 million $315,626
May 1, 2026 $0.0686
+0.64%
$50.42 million $370,003
Apr 30, 2026 $0.0682
-0.05%
$50.1 million $483,698
Apr 29, 2026 $0.0682
-1.25%
$50.13 million $584,086
Apr 28, 2026 $0.0691
-0.96%
$50.76 million $468,950
Apr 27, 2026 $0.0698
-0.63%
$51.26 million $596,774
Apr 26, 2026 $0.0702
+0.35%
$51.58 million $368,532
Apr 25, 2026 $0.07
+1.01%
$51.4 million $461,928
Apr 24, 2026 $0.0693
-0.39%
$50.88 million $536,405
Apr 23, 2026 $0.0695
-0.56%
$51.08 million $513,038