Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.0682
+1.08%
$47.74 million $286,666
Oct 4, 7 AM $0.0674
+0.06%
$47.23 million $244,755
Oct 4, 6 AM $0.0674
+0.05%
$47.19 million $245,237
Oct 4, 5 AM $0.0674
+0.73%
$47.17 million $249,390
Oct 4, 4 AM $0.0669
+0.31%
$46.83 million $230,325
Oct 4, 3 AM $0.0666
+0.33%
$46.63 million $218,927
Oct 4, 2 AM $0.0664
+0.24%
$46.48 million $215,840
Oct 4, 1 AM $0.0662
-0.47%
$46.37 million $229,532
Oct 4, 12 AM $0.0665
+0.31%
$46.59 million $244,946
Oct 3, 11 PM $0.0663
+0.11%
$46.43 million $264,001
Oct 3, 10 PM $0.0662
+0.01%
$46.38 million $278,011
Oct 3, 9 PM $0.0662
+0.13%
$46.37 million $283,189
Oct 3, 8 PM $0.0662
+0.10%
$46.32 million $312,736
Oct 3, 7 PM $0.0661
+0.00%
$46.27 million $375,820
Oct 3, 6 PM $0.0661
-0.16%
$46.28 million $439,026
Oct 3, 5 PM $0.0662
+0.41%
$46.33 million $502,210
Oct 3, 4 PM $0.0659
-0.31%
$46.15 million $547,650
Oct 3, 3 PM $0.0661
+0.02%
$46.28 million $571,069
Oct 3, 2 PM $0.0661
+0.19%
$46.27 million $594,772
Oct 3, 1 PM $0.0659
+0.06%
$46.18 million $625,391
Oct 3, 12 PM $0.066
-0.22%
$46.19 million $627,174
Oct 3, 11 AM $0.0661
-0.04%
$46.29 million $639,315
Oct 3, 10 AM $0.0661
-0.28%
$46.32 million $660,450
Oct 3, 9 AM $0.0663
-0.07%
$46.44 million $666,315
Oct 3, 8 AM $0.0664
+0.18%
$46.47 million $672,891
Oct 3, 7 AM $0.0663
-0.03%
$46.39 million $687,088
Oct 3, 6 AM $0.0663
+0.24%
$46.41 million $721,746
Oct 3, 5 AM $0.0661
+0.22%
$46.3 million $722,981
Oct 3, 4 AM $0.066
-0.05%
$46.2 million $748,074
Oct 3, 3 AM $0.066
-0.31%
$46.22 million $829,783
Oct 3, 2 AM $0.0662
-0.09%
$46.36 million $845,960
Oct 3, 1 AM $0.0663
-0.34%
$46.41 million $903,554
Oct 3, 12 AM $0.0665
-0.30%
$46.56 million $904,336
Oct 2, 11 PM $0.0667
+0.55%
$46.68 million $907,271
Oct 2, 10 PM $0.0663
+0.30%
$46.43 million $893,395
Oct 2, 9 PM $0.0661
+0.00%
$46.29 million $904,298
Oct 2, 8 PM $0.0661
+0.00%
$46.29 million $893,924
Oct 2, 7 PM $0.0661
+0.17%
$46.28 million $841,285
Oct 2, 6 PM $0.0659
-2.68%
$46.18 million $811,407
Oct 2, 5 PM $0.0678
-1.47%
$47.45 million $754,847
Oct 2, 4 PM $0.0688
-0.14%
$48.16 million $750,364
Oct 2, 3 PM $0.0689
-0.85%
$48.23 million $732,910
Oct 2, 2 PM $0.0695
-0.52%
$48.64 million $745,814
Oct 2, 1 PM $0.0698
+0.21%
$48.9 million $731,007
Oct 2, 12 PM $0.0697
+0.58%
$48.79 million $765,149
Oct 2, 11 AM $0.0693
+0.04%
$48.51 million $797,734
Oct 2, 10 AM $0.0693
+0.37%
$48.5 million $831,332
Oct 2, 9 AM $0.069
-0.21%
$48.31 million $1.06 million
Oct 2, 8 AM $0.0691
+0.64%
$48.42 million $1.1 million
Oct 2, 7 AM $0.0687
-0.60%
$48.1 million $1.11 million