Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0626
+0.12%
$ 44.94 million $ 562,917
Jun 15, 7 PM $ 0.0626
-0.05%
$ 44.92 million $ 557,268
Jun 15, 6 PM $ 0.0628
-0.09%
$ 45.03 million $ 551,802
Jun 15, 5 PM $ 0.0628
-0.34%
$ 45.1 million $ 545,670
Jun 15, 4 PM $ 0.0631
+0.08%
$ 45.3 million $ 601,801
Jun 15, 3 PM $ 0.0628
+0.29%
$ 45.1 million $ 626,753
Jun 15, 2 PM $ 0.0626
-0.15%
$ 44.95 million $ 587,520
Jun 15, 1 PM $ 0.0627
+0.19%
$ 45.01 million $ 588,350
Jun 15, 12 PM $ 0.0626
+0.23%
$ 44.93 million $ 548,988
Jun 15, 11 AM $ 0.0625
+1.15%
$ 44.82 million $ 549,922
Jun 15, 10 AM $ 0.0618
+0.26%
$ 44.32 million $ 515,510
Jun 15, 9 AM $ 0.0616
-0.02%
$ 44.2 million $ 506,620
Jun 15, 8 AM $ 0.0616
-0.17%
$ 44.21 million $ 538,319
Jun 15, 7 AM $ 0.0617
-0.45%
$ 44.28 million $ 565,748
Jun 15, 6 AM $ 0.062
-0.03%
$ 44.48 million $ 566,089
Jun 15, 5 AM $ 0.062
-0.06%
$ 44.49 million $ 587,980
Jun 15, 4 AM $ 0.062
-0.31%
$ 44.52 million $ 590,643
Jun 15, 3 AM $ 0.0622
-0.07%
$ 44.66 million $ 583,131
Jun 15, 2 AM $ 0.0624
+0.12%
$ 44.77 million $ 577,025
Jun 15, 1 AM $ 0.0623
+0.11%
$ 44.72 million $ 564,742
Jun 15, 12 AM $ 0.0622
-0.06%
$ 44.66 million $ 544,784
Jun 14, 11 PM $ 0.0621
+0.52%
$ 44.6 million $ 536,964
Jun 14, 10 PM $ 0.0618
+0.26%
$ 44.38 million $ 522,786
Jun 14, 9 PM $ 0.0616
+1.34%
$ 44.2 million $ 475,735
Jun 14, 8 PM $ 0.0608
+0.35%
$ 43.61 million $ 443,693
Jun 14, 7 PM $ 0.0606
-0.11%
$ 43.46 million $ 441,646
Jun 14, 6 PM $ 0.0606
-0.06%
$ 43.49 million $ 434,417
Jun 14, 5 PM $ 0.0607
+0.00%
$ 43.57 million $ 425,444
Jun 14, 4 PM $ 0.0609
-0.06%
$ 43.67 million $ 314,486
Jun 14, 3 PM $ 0.0609
-0.04%
$ 43.69 million $ 304,585
Jun 14, 2 PM $ 0.0609
-0.36%
$ 43.72 million $ 307,541
Jun 14, 1 PM $ 0.0612
-0.10%
$ 43.88 million $ 302,771
Jun 14, 12 PM $ 0.0614
-0.12%
$ 44.07 million $ 307,869
Jun 14, 11 AM $ 0.0615
+0.04%
$ 44.12 million $ 321,348
Jun 14, 10 AM $ 0.0615
+0.03%
$ 44.12 million $ 335,093
Jun 14, 9 AM $ 0.0617
-0.11%
$ 44.26 million $ 329,954
Jun 14, 8 AM $ 0.0617
+1.15%
$ 44.24 million $ 300,344
Jun 14, 7 AM $ 0.0608
+0.21%
$ 43.63 million $ 252,520
Jun 14, 6 AM $ 0.0607
+0.37%
$ 43.54 million $ 250,619
Jun 14, 5 AM $ 0.0604
+0.10%
$ 43.37 million $ 231,776
Jun 14, 4 AM $ 0.0604
-0.01%
$ 43.32 million $ 241,083
Jun 14, 3 AM $ 0.0603
-0.02%
$ 43.3 million $ 286,527
Jun 14, 2 AM $ 0.0603
+0.32%
$ 43.29 million $ 298,087
Jun 14, 1 AM $ 0.0601
+0.14%
$ 43.15 million $ 306,690
Jun 14, 12 AM $ 0.06
+0.10%
$ 43.08 million $ 309,250
Jun 13, 11 PM $ 0.0599
+0.01%
$ 43.01 million $ 308,128
Jun 13, 10 PM $ 0.0599
-0.03%
$ 43.02 million $ 309,509
Jun 13, 9 PM $ 0.0599
+0.27%
$ 43.02 million $ 315,533
Jun 13, 8 PM $ 0.0598
-0.01%
$ 42.91 million $ 304,626
Jun 13, 7 PM $ 0.0598
+0.11%
$ 42.93 million $ 304,608