Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0483
-0.54%
$34.49 million $485,207
Aug 9, 3 PM $0.0486
-0.65%
$34.68 million $533,663
Aug 9, 2 PM $0.0489
-0.02%
$34.91 million $535,896
Aug 9, 1 PM $0.0489
+0.12%
$34.92 million $594,222
Aug 9, 12 PM $0.0488
-0.10%
$34.87 million $807,375
Aug 9, 11 AM $0.0489
+0.23%
$34.91 million $959,879
Aug 9, 10 AM $0.0488
-0.07%
$34.83 million $1.06 million
Aug 9, 9 AM $0.0488
+0.43%
$34.85 million $1.07 million
Aug 9, 8 AM $0.0486
-0.98%
$34.7 million $1.18 million
Aug 9, 7 AM $0.0491
-0.20%
$35.04 million $1.34 million
Aug 9, 6 AM $0.0492
+0.05%
$35.11 million $1.66 million
Aug 9, 5 AM $0.0492
-0.89%
$35.1 million $1.85 million
Aug 9, 4 AM $0.0496
-0.24%
$35.42 million $1.84 million
Aug 9, 3 AM $0.0497
+0.13%
$35.5 million $1.84 million
Aug 9, 2 AM $0.0497
-0.21%
$35.45 million $2.06 million
Aug 9, 1 AM $0.0498
+1.19%
$35.53 million $2.07 million
Aug 9, 12 AM $0.0492
+0.33%
$35.11 million $2.19 million
Aug 8, 11 PM $0.049
-0.53%
$34.99 million $2.21 million
Aug 8, 10 PM $0.0493
-0.31%
$35.18 million $2.32 million
Aug 8, 9 PM $0.0494
+0.76%
$35.29 million $2.37 million
Aug 8, 8 PM $0.0491
+0.08%
$35.03 million $2.41 million
Aug 8, 7 PM $0.049
-1.48%
$35 million $2.96 million
Aug 8, 6 PM $0.0498
+0.15%
$35.53 million $2.9 million
Aug 8, 5 PM $0.0497
-0.05%
$35.48 million $2.89 million
Aug 8, 4 PM $0.0497
+1.11%
$35.49 million $2.89 million
Aug 8, 3 PM $0.0492
+0.23%
$35.1 million $2.85 million
Aug 8, 2 PM $0.049
+0.69%
$35.02 million $2.82 million
Aug 8, 1 PM $0.0487
+0.16%
$34.77 million $2.76 million
Aug 8, 12 PM $0.0486
+0.08%
$34.72 million $2.57 million
Aug 8, 11 AM $0.0486
+2.84%
$34.68 million $2.43 million
Aug 8, 10 AM $0.0472
+1.08%
$33.67 million $2.32 million
Aug 8, 9 AM $0.0467
+0.92%
$33.31 million $2.29 million
Aug 8, 8 AM $0.0463
-0.22%
$33.08 million $2.18 million
Aug 8, 7 AM $0.0464
-3.74%
$33.11 million $1.92 million
Aug 8, 6 AM $0.0482
-3.63%
$34.4 million $1.72 million
Aug 8, 5 AM $0.05
+0.07%
$35.72 million $1.48 million
Aug 8, 4 AM $0.05
-0.05%
$35.69 million $1.47 million
Aug 8, 3 AM $0.05
-1.65%
$35.71 million $1.5 million
Aug 8, 2 AM $0.0509
-1.47%
$36.31 million $1.29 million
Aug 8, 1 AM $0.0516
+2.76%
$36.86 million $1.24 million
Aug 8, 12 AM $0.0502
-0.24%
$35.86 million $1.08 million
Aug 7, 11 PM $0.0504
-0.91%
$35.95 million $1.06 million
Aug 7, 10 PM $0.0508
-0.56%
$36.28 million $927,998
Aug 7, 9 PM $0.0511
-0.98%
$36.5 million $879,832
Aug 7, 8 PM $0.0516
-2.46%
$36.86 million $868,696
Aug 7, 7 PM $0.0529
+0.06%
$37.79 million $300,401
Aug 7, 6 PM $0.0529
+0.20%
$37.77 million $314,518
Aug 7, 5 PM $0.0528
-0.34%
$37.7 million $351,920
Aug 7, 4 PM $0.053
-0.49%
$37.83 million $341,795
Aug 7, 3 PM $0.0533
-0.09%
$38.02 million $328,234