Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0587
+0.00%
$ 42.11 million $ 369,852
3:51 PM $ 0.0587
+0.00%
$ 42.11 million $ 365,641
3:44 PM $ 0.0586
+0.00%
$ 42.03 million $ 366,034
3:39 PM $ 0.0586
+0.00%
$ 42.03 million $ 391,361
3:36 PM $ 0.0586
+0.00%
$ 42.03 million $ 391,410
3:29 PM $ 0.0586
+0.00%
$ 42.07 million $ 390,947
3:24 PM $ 0.0586
+0.00%
$ 42.07 million $ 392,973
3:21 PM $ 0.0586
+0.00%
$ 42.07 million $ 388,903
3:14 PM $ 0.0586
+0.00%
$ 42.05 million $ 388,973
3:09 PM $ 0.0586
+0.00%
$ 42.05 million $ 391,822
3:06 PM $ 0.0586
+0.00%
$ 42.05 million $ 391,943
2:59 PM $ 0.0586
+0.00%
$ 42.07 million $ 391,812
2:54 PM $ 0.0586
+0.00%
$ 42.07 million $ 394,206
2:51 PM $ 0.0586
+0.00%
$ 42.07 million $ 394,204
2:44 PM $ 0.0586
+0.00%
$ 42.04 million $ 394,629
2:39 PM $ 0.0586
+0.00%
$ 42.04 million $ 396,404
2:36 PM $ 0.0586
+0.00%
$ 42.04 million $ 396,226
2:29 PM $ 0.0585
+0.00%
$ 41.99 million $ 395,425
2:24 PM $ 0.0585
+0.00%
$ 41.99 million $ 395,123
2:21 PM $ 0.0585
+0.00%
$ 41.99 million $ 395,177
2:14 PM $ 0.0585
-0.03%
$ 42.01 million $ 393,013
2:09 PM $ 0.0586
+0.00%
$ 42.03 million $ 392,015
2:06 PM $ 0.0586
+0.00%
$ 42.03 million $ 391,848
1:59 PM $ 0.0584
+0.00%
$ 41.88 million $ 383,624
1:54 PM $ 0.0584
+0.00%
$ 41.88 million $ 383,864
1:51 PM $ 0.0583
+0.00%
$ 41.88 million $ 383,805
1:44 PM $ 0.0583
+0.44%
$ 41.82 million $ 383,591
1:39 PM $ 0.058
+0.00%
$ 41.63 million $ 379,478
1:36 PM $ 0.058
+0.00%
$ 41.63 million $ 379,538
1:29 PM $ 0.0581
+0.00%
$ 41.66 million $ 379,228
1:24 PM $ 0.0581
+0.00%
$ 41.66 million $ 381,290
1:21 PM $ 0.0581
+0.00%
$ 41.66 million $ 381,588
1:14 PM $ 0.058
+0.00%
$ 41.61 million $ 383,752
1:09 PM $ 0.058
+0.00%
$ 41.61 million $ 383,477
1:06 PM $ 0.058
+0.00%
$ 41.61 million $ 383,363
12:59 PM $ 0.0579
+0.00%
$ 41.56 million $ 383,798
12:54 PM $ 0.0579
+0.00%
$ 41.56 million $ 383,842
12:51 PM $ 0.0579
+0.00%
$ 41.56 million $ 383,848
12:44 PM $ 0.058
+0.00%
$ 41.6 million $ 384,278
12:39 PM $ 0.058
+0.00%
$ 41.6 million $ 384,034
12:36 PM $ 0.058
+0.00%
$ 41.6 million $ 384,036
12:29 PM $ 0.058
+0.00%
$ 41.62 million $ 387,017
12:24 PM $ 0.058
+0.00%
$ 41.62 million $ 387,516
12:21 PM $ 0.058
+0.00%
$ 41.62 million $ 387,514
12:14 PM $ 0.058
-0.01%
$ 41.6 million $ 387,349
12:09 PM $ 0.058
+0.00%
$ 41.61 million $ 387,013
12:06 PM $ 0.058
+0.00%
$ 41.61 million $ 387,050
11:59 AM $ 0.058
+0.00%
$ 41.63 million $ 388,011
11:54 AM $ 0.058
+0.00%
$ 41.63 million $ 387,955
11:51 AM $ 0.058
+0.00%
$ 41.63 million $ 388,012