Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0697
+0.00%
$ 51.24 million $ 405,660
1:21 PM $ 0.0697
+0.00%
$ 51.24 million $ 405,660
1:19 PM $ 0.0697
+0.00%
$ 51.24 million $ 405,092
1:09 PM $ 0.0697
+0.00%
$ 51.24 million $ 402,244
1:06 PM $ 0.0697
+0.00%
$ 51.24 million $ 402,249
1:04 PM $ 0.0697
+0.00%
$ 51.19 million $ 402,407
12:54 PM $ 0.0697
+0.00%
$ 51.19 million $ 400,692
12:51 PM $ 0.0697
+0.00%
$ 51.19 million $ 399,091
12:49 PM $ 0.0696
+0.00%
$ 51.13 million $ 399,994
12:39 PM $ 0.0696
+0.00%
$ 51.13 million $ 395,004
12:36 PM $ 0.0696
+0.00%
$ 51.13 million $ 395,363
12:34 PM $ 0.0696
+0.00%
$ 51.1 million $ 395,080
12:24 PM $ 0.0696
+0.00%
$ 51.1 million $ 392,691
12:21 PM $ 0.0696
+0.00%
$ 51.1 million $ 392,900
12:19 PM $ 0.0694
+0.00%
$ 51 million $ 392,952
12:09 PM $ 0.0694
+0.00%
$ 51 million $ 389,135
12:06 PM $ 0.0694
+0.00%
$ 51 million $ 387,696
12:04 PM $ 0.0694
+0.00%
$ 51.01 million $ 389,797
11:54 AM $ 0.0694
+0.00%
$ 51.01 million $ 391,038
11:51 AM $ 0.0694
+0.00%
$ 51.01 million $ 391,011
11:49 AM $ 0.0694
+0.00%
$ 51.03 million $ 390,474
11:39 AM $ 0.0694
+0.00%
$ 51.03 million $ 391,520
11:36 AM $ 0.0694
+0.00%
$ 51.03 million $ 391,882
11:34 AM $ 0.0694
+0.00%
$ 51.02 million $ 391,603
11:24 AM $ 0.0694
+0.00%
$ 51.02 million $ 396,304
11:21 AM $ 0.0694
+0.00%
$ 51.02 million $ 396,312
11:19 AM $ 0.0695
+0.00%
$ 51.04 million $ 396,210
11:09 AM $ 0.0695
+0.00%
$ 51.04 million $ 390,927
11:06 AM $ 0.0695
+0.00%
$ 51.04 million $ 391,338
11:04 AM $ 0.0695
+0.00%
$ 51.06 million $ 391,553
10:54 AM $ 0.0695
+0.00%
$ 51.06 million $ 394,391
10:51 AM $ 0.0695
+0.00%
$ 51.06 million $ 393,217
10:49 AM $ 0.0695
+0.00%
$ 51.05 million $ 393,256
10:39 AM $ 0.0695
+0.00%
$ 51.05 million $ 403,379
10:36 AM $ 0.0695
+0.00%
$ 51.05 million $ 402,802
10:34 AM $ 0.0695
+0.00%
$ 51.09 million $ 404,432
10:24 AM $ 0.0695
+0.00%
$ 51.09 million $ 403,785
10:21 AM $ 0.0695
+0.00%
$ 51.09 million $ 402,976
10:19 AM $ 0.0694
+0.00%
$ 51.01 million $ 402,673
10:09 AM $ 0.0694
+0.00%
$ 51.01 million $ 398,901
10:06 AM $ 0.0694
+0.00%
$ 51.01 million $ 399,394
10:04 AM $ 0.0694
+0.00%
$ 50.99 million $ 399,324
9:54 AM $ 0.0694
+0.00%
$ 50.99 million $ 399,661
9:51 AM $ 0.0694
+0.00%
$ 50.99 million $ 400,557
9:49 AM $ 0.0694
+0.00%
$ 50.96 million $ 400,406
9:39 AM $ 0.0694
+0.00%
$ 50.96 million $ 399,304
9:36 AM $ 0.0694
-0.01%
$ 50.96 million $ 399,680
9:34 AM $ 0.0693
+0.00%
$ 50.94 million $ 399,480
9:24 AM $ 0.0693
+0.00%
$ 50.94 million $ 403,398
9:21 AM $ 0.0693
+0.00%
$ 50.94 million $ 403,552