Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.0631
+0.00%
$44.21 million $702,586
9:03 AM $0.0631
+0.00%
$44.21 million $702,296
9:02 AM $0.0631
+0.00%
$44.21 million $702,414
8:59 AM $0.0632
+0.00%
$44.22 million $701,869
8:58 AM $0.0632
+0.00%
$44.22 million $701,115
8:57 AM $0.0632
+0.00%
$44.22 million $700,781
8:54 AM $0.0632
-0.01%
$44.23 million $704,073
8:52 AM $0.0632
+0.00%
$44.23 million $704,053
8:51 AM $0.0632
+0.00%
$44.23 million $705,617
8:49 AM $0.0632
+0.01%
$44.24 million $705,751
8:48 AM $0.0632
+0.00%
$44.24 million $705,579
8:47 AM $0.0632
+0.00%
$44.24 million $705,290
8:44 AM $0.0632
+0.00%
$44.25 million $702,839
8:42 AM $0.0632
+0.00%
$44.25 million $703,289
8:39 AM $0.0632
+0.00%
$44.26 million $703,143
8:38 AM $0.0632
+0.00%
$44.26 million $703,167
8:37 AM $0.0632
+0.00%
$44.26 million $703,039
8:34 AM $0.0633
+0.00%
$44.33 million $700,595
8:32 AM $0.0633
+0.00%
$44.33 million $700,588
8:31 AM $0.0634
+0.00%
$44.33 million $699,654
8:29 AM $0.0634
+0.00%
$44.36 million $699,587
8:28 AM $0.0633
+0.00%
$44.36 million $699,699
8:27 AM $0.0633
+0.00%
$44.36 million $699,686
8:24 AM $0.0633
+0.00%
$44.34 million $703,113
8:22 AM $0.0633
+0.11%
$44.34 million $703,001
8:19 AM $0.0633
+0.00%
$44.3 million $699,697
8:18 AM $0.0633
-0.01%
$44.3 million $699,786
8:17 AM $0.0633
+0.00%
$44.3 million $700,456
8:14 AM $0.0633
-0.01%
$44.3 million $701,237
8:12 AM $0.0633
+0.00%
$44.3 million $700,754
8:11 AM $0.0633
+0.00%
$44.3 million $700,472
8:09 AM $0.0633
+0.00%
$44.3 million $700,672
8:08 AM $0.0633
+0.00%
$44.3 million $700,157
8:07 AM $0.0633
+0.00%
$44.3 million $700,457
8:04 AM $0.0633
-0.01%
$44.32 million $699,979
8:02 AM $0.0633
-0.07%
$44.32 million $699,646
7:59 AM $0.0634
+0.00%
$44.36 million $697,531
7:58 AM $0.0634
+0.00%
$44.36 million $696,943
7:57 AM $0.0634
+0.00%
$44.36 million $698,652
7:54 AM $0.0634
+0.00%
$44.4 million $697,443
7:52 AM $0.0634
+0.00%
$44.4 million $697,153
7:51 AM $0.0635
+0.00%
$44.4 million $694,772
7:49 AM $0.0635
+0.00%
$44.45 million $694,700
7:48 AM $0.0635
+0.00%
$44.45 million $694,656
7:47 AM $0.0635
+0.00%
$44.45 million $694,611
7:44 AM $0.0635
+0.00%
$44.46 million $691,604
7:42 AM $0.0635
+0.00%
$44.46 million $691,534
7:38 AM $0.0635
+0.00%
$44.45 million $691,731
7:37 AM $0.0635
+0.00%
$44.45 million $691,212
7:34 AM $0.0635
+0.02%
$44.44 million $691,212