Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.133
+3.87%
$ 116.28 million $ 530.82 million
Apr 22 $ 0.128
-0.95%
$ 108.82 million $ 276.93 million
Apr 15 $ 0.131
-1.12%
$ 105.66 million $ 81.85 million
Apr 8 $ 0.126
-13.16%
$ 107.8 million $ 145.78 million
Apr 1 $ 0.146
-4.85%
$ 114.58 million $ 87.87 million
Mar 25 $ 0.151
+6.15%
$ 111.84 million $ 85.97 million
Mar 18 $ 0.138
-4.43%
$ 105.76 million $ 110.05 million
Mar 11 $ 0.133
-19.46%
$ 107.76 million $ 89.88 million
Mar 4 $ 0.158
+11.44%
$ 122.18 million $ 138.81 million
Feb 26 $ 0.142
+50.40%
$ 106.43 million $ 103.58 million
Feb 19 $ 0.0944
+4.33%
$ 75.59 million $ 26.59 million
Feb 12 $ 0.0905
+4.56%
$ 72.81 million $ 26.14 million
Feb 5 $ 0.0872
+8.63%
$ 69.83 million $ 13.96 million
Jan 29 $ 0.0803
-0.06%
$ 64.76 million $ 18.27 million
Jan 22 $ 0.0813
-1.61%
$ 64.98 million $ 23.51 million
Jan 15 $ 0.0839
-4.16%
$ 67.39 million $ 29.83 million
Jan 8 $ 0.0898
+1.46%
$ 70.73 million $ 47.58 million
Jan 1 $ 0.0896
-9.42%
$ 71.54 million $ 49.19 million
Dec 25 $ 0.0989
+0.91%
$ 80.2 million $ 38.59 million
Dec 18 $ 0.101
+1.43%
$ 79.84 million $ 34.54 million
Dec 11 $ 0.105
-0.99%
$ 80.48 million $ 22.67 million
Dec 4 $ 0.107
+13.51%
$ 85.68 million $ 19.42 million
Download