Coinranking
Wrapped CRO Historical Data
WCRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.0806 | -6.51% | ||
| Sep 23 | $0.0861 | +0.72% | ||
| Sep 16 | $0.0873 | +8.03% | ||
| Sep 9 | $0.0824 | +6.08% | ||
| Sep 2 | $0.0749 | -4.71% | ||
| Aug 26 | $0.0786 | -11.59% | ||
| Aug 19 | $0.0906 | +5.03% | ||
| Aug 12 | $0.0879 | -0.20% | ||
| Aug 5 | $0.0943 | +21.37% | ||
| Jul 29 | $0.0777 | -13.60% | ||
| Jul 22 | $0.0906 | -4.74% | ||
| Jul 15 | $0.0942 | +1.84% | ||
| Jul 8 | $0.0912 | +10.84% | ||
| Jul 1 | $0.0871 | -4.43% | ||
| Jun 24 | $0.0902 | -1.28% | ||
| Jun 17 | $0.0933 | -5.26% | ||
| Jun 10 | $0.1 | -8.90% | ||
| Jun 3 | $0.111 | +0.83% | ||
| May 27 | $0.11 | -8.28% | ||
| May 20 | $0.12 | -1.25% | ||
| May 13 | $0.124 | -0.57% | ||
| May 6 | $0.125 | -5.73% | ||
| Apr 29 | $0.133 | +3.87% | ||
| Apr 22 | $0.128 | -0.95% | ||
| Apr 15 | $0.131 | -1.12% | ||
| Apr 8 | $0.126 | -13.16% | ||
| Apr 1 | $0.146 | -4.85% | ||
| Mar 25 | $0.151 | +6.15% | ||
| Mar 18 | $0.138 | -4.43% | ||
| Mar 11 | $0.133 | -19.46% | ||
| Mar 4 | $0.158 | +11.44% | ||
| Feb 26 | $0.142 | +50.40% | ||
| Feb 19 | $0.0944 | +4.33% | ||
| Feb 12 | $0.0905 | +4.56% | ||
| Feb 5 | $0.0872 | +8.63% | ||
| Jan 29 | $0.0803 | -0.06% | ||
| Jan 22 | $0.0813 | -1.61% | ||
| Jan 15 | $0.0839 | -4.16% | ||
| Jan 8 | $0.0898 | +1.46% | ||
| Jan 1 | $0.0896 | -9.42% | ||
| Dec 25 | $0.0989 | +0.91% | ||
| Dec 18 | $0.101 | +1.43% | ||
| Dec 11 | $0.105 | -0.99% | ||
| Dec 4 | $0.107 | +13.51% | ||