Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0606
-0.64%
$43.17 million $1.41 million
Jul 18, 12 PM $0.061
+0.18%
$43.45 million $1.48 million
Jul 18, 11 AM $0.0609
+1.29%
$43.37 million $1.58 million
Jul 18, 10 AM $0.0601
-0.93%
$42.81 million $1.64 million
Jul 18, 9 AM $0.0607
-0.31%
$43.22 million $1.6 million
Jul 18, 8 AM $0.0609
+0.06%
$43.35 million $1.61 million
Jul 18, 7 AM $0.0608
-0.37%
$43.33 million $1.73 million
Jul 18, 6 AM $0.0611
+1.09%
$43.49 million $1.76 million
Jul 18, 5 AM $0.0604
+0.07%
$43.02 million $1.76 million
Jul 18, 4 AM $0.0604
-0.96%
$42.99 million $1.83 million
Jul 18, 3 AM $0.0609
-0.49%
$43.41 million $1.8 million
Jul 18, 2 AM $0.0612
-1.43%
$43.62 million $1.79 million
Jul 18, 1 AM $0.0621
+0.42%
$44.26 million $1.78 million
Jul 18, 12 AM $0.0618
+0.69%
$44.05 million $1.57 million
Jul 17, 11 PM $0.0614
+1.62%
$43.75 million $1.82 million
Jul 17, 10 PM $0.0604
+0.98%
$43.06 million $1.93 million
Jul 17, 9 PM $0.0599
+0.31%
$42.64 million $1.93 million
Jul 17, 8 PM $0.0596
+0.94%
$42.49 million $1.95 million
Jul 17, 7 PM $0.0591
-0.04%
$42.1 million $2 million
Jul 17, 6 PM $0.0591
+1.12%
$42.12 million $2.29 million
Jul 17, 5 PM $0.0585
+0.42%
$41.65 million $3.88 million
Jul 17, 4 PM $0.0582
+1.90%
$41.48 million $3.95 million
Jul 17, 3 PM $0.0571
-0.82%
$40.7 million $3.94 million
Jul 17, 2 PM $0.0576
-0.15%
$41.03 million $3.87 million
Jul 17, 1 PM $0.0577
-1.47%
$41.08 million $3.9 million
Jul 17, 12 PM $0.0585
-1.79%
$41.7 million $3.83 million
Jul 17, 11 AM $0.0596
+1.01%
$42.45 million $3.76 million
Jul 17, 10 AM $0.059
-0.63%
$42.03 million $3.68 million
Jul 17, 9 AM $0.0594
+1.42%
$42.31 million $3.66 million
Jul 17, 8 AM $0.0588
+0.96%
$41.91 million $3.6 million
Jul 17, 7 AM $0.0583
+0.77%
$41.51 million $3.56 million
Jul 17, 6 AM $0.0578
+0.72%
$41.19 million $3.53 million
Jul 17, 5 AM $0.0574
-1.97%
$40.9 million $3.52 million
Jul 17, 4 AM $0.0586
-0.85%
$41.72 million $3.43 million
Jul 17, 3 AM $0.0591
+0.04%
$42.08 million $3.39 million
Jul 17, 2 AM $0.0591
-2.70%
$42.07 million $3.4 million
Jul 17, 1 AM $0.0607
+0.90%
$43.24 million $3.26 million
Jul 17, 12 AM $0.0602
-1.93%
$42.85 million $3.15 million
Jul 16, 11 PM $0.0613
+0.77%
$43.7 million $2.89 million
Jul 16, 10 PM $0.0609
+0.79%
$43.36 million $2.7 million
Jul 16, 9 PM $0.0604
+0.68%
$43.03 million $2.62 million
Jul 16, 8 PM $0.06
+0.77%
$42.73 million $2.56 million
Jul 16, 7 PM $0.0595
-0.42%
$42.41 million $2.48 million
Jul 16, 6 PM $0.0598
+5.75%
$42.59 million $2.07 million
Jul 16, 5 PM $0.0565
-1.05%
$40.27 million $438,393
Jul 16, 4 PM $0.0571
-0.74%
$40.7 million $347,494
Jul 16, 3 PM $0.0575
+0.08%
$40.99 million $342,921
Jul 16, 2 PM $0.0575
+0.65%
$40.99 million $318,498
Jul 16, 1 PM $0.0572
+0.72%
$40.72 million $307,893
Jul 16, 12 PM $0.0567
+0.78%
$40.42 million $302,938