Wrapped CRO Historical Data

WCRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0784
+0.28%
$ 61.81 million $ 1.54 million
Feb 21, 8 AM $ 0.0782
+0.12%
$ 61.64 million $ 1.54 million
Feb 21, 7 AM $ 0.0781
+0.08%
$ 61.57 million $ 1.57 million
Feb 21, 6 AM $ 0.078
-0.11%
$ 61.52 million $ 1.57 million
Feb 21, 5 AM $ 0.0781
+0.12%
$ 61.59 million $ 1.77 million
Feb 21, 4 AM $ 0.078
-0.15%
$ 61.51 million $ 1.8 million
Feb 21, 3 AM $ 0.0781
-0.52%
$ 61.58 million $ 2 million
Feb 21, 2 AM $ 0.0785
+0.01%
$ 61.9 million $ 1.56 million
Feb 21, 1 AM $ 0.0785
+0.03%
$ 61.89 million $ 1.56 million
Feb 21, 12 AM $ 0.0785
-0.05%
$ 61.87 million $ 1.59 million
Feb 20, 11 PM $ 0.0785
+0.04%
$ 61.93 million $ 1.55 million
Feb 20, 10 PM $ 0.0784
+0.03%
$ 61.82 million $ 1.56 million
Feb 20, 9 PM $ 0.0783
+0.06%
$ 61.76 million $ 1.55 million
Feb 20, 8 PM $ 0.0783
+0.08%
$ 61.73 million $ 1.57 million
Feb 20, 7 PM $ 0.0783
-0.21%
$ 61.7 million $ 1.57 million
Feb 20, 6 PM $ 0.0783
+0.54%
$ 61.73 million $ 1.58 million
Feb 20, 5 PM $ 0.0777
-1.27%
$ 61.23 million $ 1.57 million
Feb 20, 4 PM $ 0.0787
+1.00%
$ 62.04 million $ 1.2 million
Feb 20, 3 PM $ 0.0781
+0.60%
$ 61.57 million $ 1.15 million
Feb 20, 2 PM $ 0.0776
+0.34%
$ 61.21 million $ 1.07 million
Feb 20, 1 PM $ 0.0776
-0.13%
$ 61.18 million $ 1.1 million
Feb 20, 12 PM $ 0.0778
-0.12%
$ 61.33 million $ 1.11 million
Feb 20, 11 AM $ 0.0779
-0.19%
$ 61.4 million $ 1.12 million
Feb 20, 10 AM $ 0.078
-0.27%
$ 61.52 million $ 1.13 million
Feb 20, 9 AM $ 0.0782
+0.45%
$ 61.69 million $ 1.13 million
Feb 20, 8 AM $ 0.0779
-0.43%
$ 61.41 million $ 1.12 million
Feb 20, 7 AM $ 0.0782
+0.11%
$ 61.63 million $ 1.13 million
Feb 20, 6 AM $ 0.0781
-0.36%
$ 61.56 million $ 1.12 million
Feb 20, 5 AM $ 0.0783
+0.25%
$ 61.73 million $ 916,277
Feb 20, 4 AM $ 0.0782
+0.10%
$ 61.66 million $ 911,385
Feb 20, 3 AM $ 0.0781
-0.23%
$ 61.6 million $ 686,490
Feb 20, 2 AM $ 0.0783
-0.32%
$ 61.75 million $ 676,270
Feb 20, 1 AM $ 0.0785
+0.06%
$ 61.88 million $ 684,323
Feb 20, 12 AM $ 0.0784
+0.26%
$ 61.85 million $ 657,544
Feb 19, 11 PM $ 0.0781
+0.06%
$ 61.55 million $ 684,338
Feb 19, 10 PM $ 0.078
-0.09%
$ 61.51 million $ 668,204
Feb 19, 9 PM $ 0.0781
-0.28%
$ 61.57 million $ 664,433
Feb 19, 8 PM $ 0.0783
-0.05%
$ 61.77 million $ 662,239
Feb 19, 7 PM $ 0.0784
+0.07%
$ 61.8 million $ 679,597
Feb 19, 6 PM $ 0.0783
+0.68%
$ 61.73 million $ 687,434
Feb 19, 5 PM $ 0.0781
+0.95%
$ 61.56 million $ 719,630
Feb 19, 4 PM $ 0.0775
+0.06%
$ 61.13 million $ 694,092
Feb 19, 3 PM $ 0.0774
-0.11%
$ 61.02 million $ 676,824
Feb 19, 2 PM $ 0.0768
-0.07%
$ 60.56 million $ 689,550
Feb 19, 1 PM $ 0.0775
-0.11%
$ 61.08 million $ 644,457
Feb 19, 12 PM $ 0.0774
-0.17%
$ 61.05 million $ 627,478
Feb 19, 11 AM $ 0.0776
+0.01%
$ 61.16 million $ 613,317
Feb 19, 10 AM $ 0.0776
-0.44%
$ 61.2 million $ 627,584
Feb 19, 9 AM $ 0.0781
+0.04%
$ 61.55 million $ 627,715
Feb 19, 8 AM $ 0.0781
-0.88%
$ 61.54 million $ 656,939