Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0567
+0.78%
$40.42 million $302,938
Jul 16, 11 AM $0.0565
+0.72%
$40.21 million $290,668
Jul 16, 10 AM $0.0561
+0.42%
$39.93 million $263,070
Jul 16, 9 AM $0.0558
-0.11%
$39.78 million $252,232
Jul 16, 8 AM $0.0559
+0.19%
$39.82 million $250,350
Jul 16, 7 AM $0.0558
+0.16%
$39.74 million $211,791
Jul 16, 6 AM $0.0557
-0.09%
$39.69 million $201,526
Jul 16, 5 AM $0.0558
+0.06%
$39.73 million $206,846
Jul 16, 4 AM $0.0557
+0.06%
$39.7 million $216,793
Jul 16, 3 AM $0.0557
-0.12%
$39.68 million $221,928
Jul 16, 2 AM $0.0558
+0.09%
$39.73 million $225,860
Jul 16, 1 AM $0.0557
+0.14%
$39.69 million $232,454
Jul 16, 12 AM $0.0556
-0.04%
$39.64 million $236,502
Jul 15, 11 PM $0.0557
-0.19%
$39.65 million $242,651
Jul 15, 10 PM $0.0558
+0.12%
$39.73 million $240,300
Jul 15, 9 PM $0.0557
-0.06%
$39.68 million $244,347
Jul 15, 8 PM $0.0557
+0.02%
$39.71 million $249,623
Jul 15, 7 PM $0.0558
-0.11%
$39.71 million $256,198
Jul 15, 6 PM $0.0558
+0.06%
$39.76 million $260,297
Jul 15, 5 PM $0.0558
+0.06%
$39.73 million $260,331
Jul 15, 4 PM $0.0557
-0.34%
$39.71 million $261,303
Jul 15, 3 PM $0.0559
-0.08%
$39.84 million $255,997
Jul 15, 2 PM $0.056
-0.02%
$39.87 million $278,772
Jul 15, 1 PM $0.056
+0.56%
$39.88 million $283,684
Jul 15, 12 PM $0.0557
+0.04%
$39.65 million $292,646
Jul 15, 11 AM $0.0557
+0.14%
$39.67 million $310,130
Jul 15, 10 AM $0.0557
+0.08%
$39.65 million $306,701
Jul 15, 9 AM $0.0556
+0.06%
$39.62 million $310,603
Jul 15, 8 AM $0.0556
+0.04%
$39.6 million $420,258
Jul 15, 7 AM $0.0556
-0.18%
$39.58 million $426,331
Jul 15, 6 AM $0.0557
+0.09%
$39.65 million $425,516
Jul 15, 5 AM $0.0556
-0.35%
$39.61 million $417,267
Jul 15, 4 AM $0.0558
-0.01%
$39.75 million $422,268
Jul 15, 3 AM $0.0558
+0.25%
$39.75 million $422,327
Jul 15, 2 AM $0.0557
+0.06%
$39.65 million $417,450
Jul 15, 1 AM $0.0556
-0.19%
$39.63 million $435,162
Jul 15, 12 AM $0.0557
-0.08%
$39.71 million $437,651
Jul 14, 11 PM $0.0558
+0.01%
$39.74 million $448,974
Jul 14, 10 PM $0.0558
+0.14%
$39.73 million $460,228
Jul 14, 9 PM $0.0557
-0.05%
$39.68 million $460,772
Jul 14, 8 PM $0.0557
-0.11%
$39.7 million $453,135
Jul 14, 7 PM $0.0558
+0.00%
$39.76 million $573,803
Jul 14, 6 PM $0.0557
+0.02%
$39.68 million $574,820
Jul 14, 5 PM $0.0556
-0.22%
$39.64 million $811,850
Jul 14, 4 PM $0.0558
+0.27%
$39.73 million $808,494
Jul 14, 3 PM $0.0557
-0.01%
$39.67 million $820,849
Jul 14, 2 PM $0.0556
+0.23%
$39.58 million $797,629
Jul 14, 1 PM $0.0554
+0.30%
$39.49 million $793,413
Jul 14, 12 PM $0.055
+0.97%
$39.19 million $778,036
Jul 14, 11 AM $0.0545
+0.11%
$38.83 million $751,869