Wrapped CRO Historical Data

WCRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0781
-0.88%
$ 61.54 million $ 656,939
Feb 19, 7 AM $ 0.0788
+0.09%
$ 62.09 million $ 621,648
Feb 19, 6 AM $ 0.0787
+0.18%
$ 62.03 million $ 627,004
Feb 19, 5 AM $ 0.0785
-0.18%
$ 61.92 million $ 619,846
Feb 19, 4 AM $ 0.0787
+0.22%
$ 62.08 million $ 607,600
Feb 19, 3 AM $ 0.0783
-0.20%
$ 61.7 million $ 617,482
Feb 19, 2 AM $ 0.0785
+0.08%
$ 61.88 million $ 610,836
Feb 19, 1 AM $ 0.0786
+0.33%
$ 61.95 million $ 604,017
Feb 19, 12 AM $ 0.0783
+0.48%
$ 61.73 million $ 588,801
Feb 18, 11 PM $ 0.0779
+0.01%
$ 61.4 million $ 563,974
Feb 18, 10 PM $ 0.0779
-0.13%
$ 61.39 million $ 759,412
Feb 18, 9 PM $ 0.078
+0.00%
$ 61.52 million $ 741,726
Feb 18, 8 PM $ 0.0781
+0.19%
$ 61.54 million $ 791,983
Feb 18, 7 PM $ 0.0779
-0.36%
$ 61.41 million $ 775,251
Feb 18, 6 PM $ 0.0785
-0.82%
$ 61.91 million $ 765,605
Feb 18, 5 PM $ 0.0791
-0.23%
$ 62.34 million $ 729,218
Feb 18, 4 PM $ 0.0792
-0.76%
$ 62.44 million $ 755,688
Feb 18, 3 PM $ 0.0796
+0.80%
$ 62.76 million $ 764,746
Feb 18, 2 PM $ 0.079
-0.10%
$ 62.26 million $ 783,662
Feb 18, 1 PM $ 0.0793
-0.29%
$ 62.52 million $ 808,903
Feb 18, 12 PM $ 0.0795
-0.02%
$ 62.66 million $ 808,891
Feb 18, 11 AM $ 0.0793
-0.48%
$ 62.54 million $ 833,220
Feb 18, 10 AM $ 0.0797
-0.43%
$ 62.85 million $ 806,671
Feb 18, 9 AM $ 0.0798
+0.28%
$ 62.92 million $ 823,478
Feb 18, 8 AM $ 0.0797
+0.06%
$ 62.83 million $ 790,989
Feb 18, 7 AM $ 0.0794
-0.05%
$ 62.62 million $ 793,067
Feb 18, 6 AM $ 0.0794
+0.18%
$ 62.63 million $ 789,103
Feb 18, 5 AM $ 0.0793
-0.13%
$ 62.51 million $ 789,060
Feb 18, 4 AM $ 0.0794
+0.03%
$ 62.58 million $ 818,496
Feb 18, 3 AM $ 0.0793
+0.11%
$ 62.54 million $ 806,303
Feb 18, 2 AM $ 0.0793
+0.49%
$ 62.49 million $ 805,817
Feb 18, 1 AM $ 0.0788
-0.40%
$ 62.14 million $ 798,694
Feb 18, 12 AM $ 0.0792
+0.02%
$ 62.47 million $ 787,627
Feb 17, 11 PM $ 0.0792
-0.02%
$ 62.44 million $ 805,180
Feb 17, 10 PM $ 0.0793
+0.06%
$ 62.48 million $ 629,876
Feb 17, 9 PM $ 0.0792
-0.05%
$ 62.43 million $ 666,620
Feb 17, 8 PM $ 0.0792
-0.20%
$ 62.43 million $ 602,489
Feb 17, 7 PM $ 0.0794
-0.25%
$ 62.58 million $ 620,639
Feb 17, 6 PM $ 0.0793
+0.50%
$ 62.55 million $ 622,876
Feb 17, 5 PM $ 0.079
-0.82%
$ 62.32 million $ 610,943
Feb 17, 4 PM $ 0.0798
+0.96%
$ 62.91 million $ 584,430
Feb 17, 3 PM $ 0.0787
+0.00%
$ 62.05 million $ 575,048
Feb 17, 2 PM $ 0.0795
-0.29%
$ 62.65 million $ 567,916
Feb 17, 1 PM $ 0.0796
-0.13%
$ 62.74 million $ 558,159
Feb 17, 12 PM $ 0.0797
+0.50%
$ 62.87 million $ 597,773
Feb 17, 11 AM $ 0.0793
+0.18%
$ 62.54 million $ 621,815
Feb 17, 10 AM $ 0.0792
-0.44%
$ 62.41 million $ 641,533
Feb 17, 9 AM $ 0.0795
-0.06%
$ 62.69 million $ 606,334
Feb 17, 8 AM $ 0.0796
-0.18%
$ 62.72 million $ 617,638
Feb 17, 7 AM $ 0.0797
-0.15%
$ 62.83 million $ 614,232