Wrapped CRO Historical Data

WCRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0792
-0.44%
$ 62.41 million $ 641,533
Feb 17, 9 AM $ 0.0795
-0.06%
$ 62.69 million $ 606,334
Feb 17, 8 AM $ 0.0796
-0.18%
$ 62.72 million $ 617,638
Feb 17, 7 AM $ 0.0797
-0.15%
$ 62.83 million $ 614,232
Feb 17, 6 AM $ 0.0798
+0.20%
$ 62.91 million $ 628,893
Feb 17, 5 AM $ 0.0795
-0.77%
$ 62.71 million $ 630,806
Feb 17, 4 AM $ 0.0801
-0.19%
$ 63.19 million $ 618,410
Feb 17, 3 AM $ 0.0803
-0.06%
$ 63.31 million $ 628,050
Feb 17, 2 AM $ 0.0803
+0.10%
$ 63.32 million $ 725,499
Feb 17, 1 AM $ 0.0803
+0.06%
$ 63.31 million $ 745,084
Feb 17, 12 AM $ 0.0802
-0.56%
$ 63.24 million $ 784,150
Feb 16, 11 PM $ 0.0806
+0.41%
$ 63.55 million $ 805,416
Feb 16, 10 PM $ 0.0803
+0.43%
$ 63.29 million $ 790,202
Feb 16, 9 PM $ 0.0799
+0.33%
$ 62.96 million $ 766,034
Feb 16, 8 PM $ 0.0794
+0.49%
$ 62.58 million $ 778,735
Feb 16, 7 PM $ 0.0789
-0.02%
$ 62.19 million $ 775,350
Feb 16, 6 PM $ 0.0789
+0.15%
$ 62.21 million $ 792,196
Feb 16, 5 PM $ 0.0788
-0.02%
$ 62.14 million $ 796,898
Feb 16, 4 PM $ 0.0787
+0.31%
$ 62.08 million $ 861,239
Feb 16, 3 PM $ 0.0786
-1.11%
$ 61.97 million $ 862,438
Feb 16, 2 PM $ 0.0795
+0.03%
$ 62.68 million $ 836,596
Feb 16, 1 PM $ 0.0797
-0.81%
$ 62.82 million $ 829,308
Feb 16, 12 PM $ 0.0802
+0.98%
$ 63.21 million $ 800,055
Feb 16, 11 AM $ 0.0794
-0.67%
$ 62.62 million $ 794,416
Feb 16, 10 AM $ 0.08
-0.05%
$ 63.05 million $ 774,880
Feb 16, 9 AM $ 0.08
+0.27%
$ 63.1 million $ 799,052
Feb 16, 8 AM $ 0.0798
+0.00%
$ 62.94 million $ 804,812
Feb 16, 7 AM $ 0.08
-0.16%
$ 63.04 million $ 896,531
Feb 16, 6 AM $ 0.0801
+0.09%
$ 63.17 million $ 916,331
Feb 16, 5 AM $ 0.0801
-0.32%
$ 63.13 million $ 930,175
Feb 16, 4 AM $ 0.0803
+0.29%
$ 63.32 million $ 931,437
Feb 16, 3 AM $ 0.08
-0.15%
$ 63.04 million $ 966,624
Feb 16, 2 AM $ 0.0801
-0.10%
$ 63.17 million $ 924,161
Feb 16, 1 AM $ 0.0802
-0.25%
$ 63.24 million $ 962,539
Feb 16, 12 AM $ 0.0803
+0.42%
$ 63.35 million $ 992,420
Feb 15, 11 PM $ 0.0799
-0.05%
$ 62.97 million $ 979,418
Feb 15, 10 PM $ 0.0799
-0.05%
$ 63.03 million $ 1.01 million
Feb 15, 9 PM $ 0.0799
+1.23%
$ 63.02 million $ 1.11 million
Feb 15, 8 PM $ 0.0799
+0.93%
$ 62.97 million $ 1.12 million
Feb 15, 7 PM $ 0.0791
-0.07%
$ 62.4 million $ 1.13 million
Feb 15, 6 PM $ 0.0792
-0.50%
$ 62.47 million $ 1.14 million
Feb 15, 5 PM $ 0.0804
-0.17%
$ 63.42 million $ 1.15 million
Feb 15, 4 PM $ 0.0806
-0.10%
$ 63.51 million $ 1.08 million
Feb 15, 3 PM $ 0.0806
+0.03%
$ 63.57 million $ 1.1 million
Feb 15, 2 PM $ 0.0804
+0.13%
$ 63.42 million $ 1.11 million
Feb 15, 1 PM $ 0.0804
-1.12%
$ 63.37 million $ 1.13 million
Feb 15, 12 PM $ 0.082
-0.28%
$ 64.63 million $ 1.12 million
Feb 15, 11 AM $ 0.0824
+0.41%
$ 64.93 million $ 1.1 million
Feb 15, 10 AM $ 0.082
-0.03%
$ 64.66 million $ 1.14 million
Feb 15, 9 AM $ 0.0822
-0.39%
$ 64.8 million $ 1.11 million