Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.0545
+0.11%
$38.83 million $751,869
Jul 14, 10 AM $0.0544
+0.31%
$38.78 million $767,552
Jul 14, 9 AM $0.0542
-0.28%
$38.59 million $759,776
Jul 14, 8 AM $0.0544
-0.05%
$38.74 million $671,752
Jul 14, 7 AM $0.0544
-0.02%
$38.76 million $671,796
Jul 14, 6 AM $0.0545
-0.07%
$38.79 million $677,264
Jul 14, 5 AM $0.0546
+0.12%
$38.86 million $673,644
Jul 14, 4 AM $0.0546
+0.04%
$38.89 million $662,418
Jul 14, 3 AM $0.0545
-0.12%
$38.85 million $668,856
Jul 14, 2 AM $0.0547
-0.55%
$38.93 million $675,433
Jul 14, 1 AM $0.055
+0.11%
$39.15 million $660,854
Jul 14, 12 AM $0.0549
+0.20%
$39.1 million $662,069
Jul 13, 11 PM $0.0547
+0.29%
$38.98 million $671,598
Jul 13, 10 PM $0.0546
+0.02%
$38.9 million $660,301
Jul 13, 9 PM $0.0545
-0.28%
$38.84 million $657,067
Jul 13, 8 PM $0.0547
+0.08%
$38.95 million $656,515
Jul 13, 7 PM $0.0546
+0.26%
$38.91 million $533,048
Jul 13, 6 PM $0.0544
-0.05%
$38.78 million $538,786
Jul 13, 5 PM $0.0545
-0.22%
$38.83 million $300,183
Jul 13, 4 PM $0.0548
-0.32%
$39.02 million $294,143
Jul 13, 3 PM $0.0549
+0.03%
$39.13 million $273,925
Jul 13, 2 PM $0.0549
+0.11%
$39.1 million $277,689
Jul 13, 1 PM $0.0548
+0.04%
$39.06 million $283,238
Jul 13, 12 PM $0.0548
-0.33%
$39.01 million $273,512
Jul 13, 11 AM $0.055
-0.30%
$39.21 million $269,390
Jul 13, 10 AM $0.0552
-0.27%
$39.34 million $252,918
Jul 13, 9 AM $0.0554
-0.70%
$39.46 million $251,397
Jul 13, 8 AM $0.0558
-0.01%
$39.75 million $231,268
Jul 13, 7 AM $0.0559
-0.05%
$39.78 million $229,519
Jul 13, 6 AM $0.0559
-0.02%
$39.8 million $224,017
Jul 13, 5 AM $0.0559
+0.08%
$39.82 million $227,254
Jul 13, 4 AM $0.0558
+0.24%
$39.78 million $228,829
Jul 13, 3 AM $0.0557
-0.55%
$39.68 million $222,838
Jul 13, 2 AM $0.0561
-0.16%
$39.93 million $221,344
Jul 13, 1 AM $0.0562
+0.08%
$40 million $220,244
Jul 13, 12 AM $0.0561
+0.48%
$39.96 million $224,264
Jul 12, 11 PM $0.0557
+0.04%
$39.68 million $215,426
Jul 12, 10 PM $0.0557
-0.14%
$39.66 million $224,398
Jul 12, 9 PM $0.0558
-0.14%
$39.74 million $232,717
Jul 12, 8 PM $0.0559
+0.00%
$39.8 million $239,195
Jul 12, 7 PM $0.0559
+0.01%
$39.8 million $252,791
Jul 12, 6 PM $0.0559
+0.04%
$39.8 million $245,014
Jul 12, 5 PM $0.0559
+0.03%
$39.79 million $254,529
Jul 12, 4 PM $0.0558
-0.11%
$39.78 million $249,410
Jul 12, 3 PM $0.0559
-0.10%
$39.83 million $249,943
Jul 12, 2 PM $0.056
+0.23%
$39.87 million $248,703
Jul 12, 1 PM $0.0558
+0.07%
$39.77 million $261,537
Jul 12, 12 PM $0.0558
+0.10%
$39.75 million $268,155
Jul 12, 11 AM $0.0557
+0.02%
$39.71 million $281,533
Jul 12, 10 AM $0.0557
-0.03%
$39.7 million $285,652