Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0557
-0.03%
$39.7 million $285,652
Jul 12, 9 AM $0.0558
-0.04%
$39.71 million $286,550
Jul 12, 8 AM $0.0558
+0.18%
$39.73 million $290,865
Jul 12, 7 AM $0.0557
-0.05%
$39.66 million $289,552
Jul 12, 6 AM $0.0557
-0.29%
$39.68 million $294,042
Jul 12, 5 AM $0.0559
-0.13%
$39.79 million $288,361
Jul 12, 4 AM $0.0559
-0.04%
$39.84 million $289,054
Jul 12, 3 AM $0.056
+0.02%
$39.86 million $302,652
Jul 12, 2 AM $0.0559
-0.18%
$39.85 million $295,124
Jul 12, 1 AM $0.056
+0.53%
$39.92 million $289,290
Jul 12, 12 AM $0.0558
-0.61%
$39.71 million $286,950
Jul 11, 11 PM $0.0561
-0.44%
$39.96 million $270,204
Jul 11, 10 PM $0.0563
-0.50%
$40.14 million $262,573
Jul 11, 9 PM $0.0566
-0.14%
$40.34 million $253,579
Jul 11, 8 PM $0.0567
+0.13%
$40.39 million $246,203
Jul 11, 7 PM $0.0566
-0.13%
$40.33 million $390,483
Jul 11, 6 PM $0.0567
+0.12%
$40.39 million $420,417
Jul 11, 5 PM $0.0566
+0.03%
$40.35 million $407,430
Jul 11, 4 PM $0.0566
+0.07%
$40.33 million $406,374
Jul 11, 3 PM $0.0566
+0.07%
$40.3 million $407,147
Jul 11, 2 PM $0.0565
+0.24%
$40.27 million $403,036
Jul 11, 1 PM $0.0564
+0.08%
$40.18 million $392,861
Jul 11, 12 PM $0.0564
+0.47%
$40.15 million $388,429
Jul 11, 11 AM $0.0561
+0.21%
$39.95 million $388,370
Jul 11, 10 AM $0.056
+0.02%
$39.87 million $383,269
Jul 11, 9 AM $0.056
+0.07%
$39.86 million $385,272
Jul 11, 8 AM $0.056
+0.31%
$39.85 million $382,119
Jul 11, 7 AM $0.0559
+0.17%
$39.79 million $383,729
Jul 11, 6 AM $0.0558
+0.03%
$39.73 million $380,207
Jul 11, 5 AM $0.0558
+0.21%
$39.71 million $394,328
Jul 11, 4 AM $0.0556
-0.43%
$39.6 million $391,700
Jul 11, 3 AM $0.0559
-0.12%
$39.84 million $377,348
Jul 11, 2 AM $0.056
+0.13%
$39.89 million $373,731
Jul 11, 1 AM $0.0559
+0.25%
$39.84 million $377,291
Jul 11, 12 AM $0.0558
+0.05%
$39.74 million $381,009
Jul 10, 11 PM $0.0558
+0.02%
$39.72 million $379,833
Jul 10, 10 PM $0.0557
-0.05%
$39.71 million $375,172
Jul 10, 9 PM $0.0558
+0.01%
$39.73 million $376,446
Jul 10, 8 PM $0.0558
-0.92%
$39.73 million $376,546
Jul 10, 7 PM $0.0563
-0.16%
$40.1 million $218,754
Jul 10, 6 PM $0.0564
-0.10%
$40.16 million $184,136
Jul 10, 5 PM $0.0564
-0.12%
$40.21 million $197,290
Jul 10, 4 PM $0.0565
+0.03%
$40.22 million $200,602
Jul 10, 3 PM $0.0564
-0.01%
$40.21 million $232,383
Jul 10, 2 PM $0.0565
-0.63%
$40.22 million $276,771
Jul 10, 1 PM $0.0568
+0.07%
$40.48 million $321,946
Jul 10, 12 PM $0.0568
-0.45%
$40.47 million $322,562
Jul 10, 11 AM $0.0571
-0.19%
$40.65 million $328,326
Jul 10, 10 AM $0.0572
+0.27%
$40.73 million $371,303
Jul 10, 9 AM $0.0571
+0.23%
$40.67 million $374,087