Wrapped CRO Historical Data

WCRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0822
-0.39%
$ 64.8 million $ 1.11 million
Feb 15, 8 AM $ 0.0819
-1.47%
$ 64.6 million $ 1.14 million
Feb 15, 7 AM $ 0.0831
+0.25%
$ 65.51 million $ 1.09 million
Feb 15, 6 AM $ 0.0831
+0.22%
$ 65.49 million $ 1.07 million
Feb 15, 5 AM $ 0.083
-0.23%
$ 65.42 million $ 1.1 million
Feb 15, 4 AM $ 0.0832
+1.04%
$ 65.62 million $ 1.11 million
Feb 15, 3 AM $ 0.082
-0.22%
$ 64.63 million $ 1.09 million
Feb 15, 2 AM $ 0.082
-0.63%
$ 64.63 million $ 1.07 million
Feb 15, 1 AM $ 0.0827
-0.58%
$ 65.23 million $ 1.07 million
Feb 15, 12 AM $ 0.0833
-0.14%
$ 65.71 million $ 1.24 million
Feb 14, 11 PM $ 0.0834
-0.30%
$ 65.77 million $ 1.31 million
Feb 14, 10 PM $ 0.0835
+0.14%
$ 65.8 million $ 1.35 million
Feb 14, 9 PM $ 0.0833
+0.20%
$ 65.69 million $ 1.28 million
Feb 14, 8 PM $ 0.083
+0.56%
$ 65.47 million $ 1.29 million
Feb 14, 7 PM $ 0.0824
-0.02%
$ 64.99 million $ 1.28 million
Feb 14, 6 PM $ 0.0821
+0.03%
$ 64.74 million $ 1.25 million
Feb 14, 5 PM $ 0.0821
+0.26%
$ 64.71 million $ 1.26 million
Feb 14, 4 PM $ 0.0817
-0.37%
$ 64.42 million $ 1.27 million
Feb 14, 3 PM $ 0.082
+0.15%
$ 64.63 million $ 1.28 million
Feb 14, 2 PM $ 0.0817
+0.00%
$ 64.41 million $ 1.35 million
Feb 14, 1 PM $ 0.0817
-0.08%
$ 64.4 million $ 1.36 million
Feb 14, 12 PM $ 0.0822
-0.20%
$ 64.8 million $ 1.38 million
Feb 14, 11 AM $ 0.0822
+0.89%
$ 64.79 million $ 1.38 million
Feb 14, 10 AM $ 0.0815
-0.05%
$ 64.22 million $ 1.34 million
Feb 14, 9 AM $ 0.0815
-0.05%
$ 64.27 million $ 1.34 million
Feb 14, 8 AM $ 0.0816
+0.69%
$ 64.34 million $ 1.3 million
Feb 14, 7 AM $ 0.081
-0.05%
$ 63.88 million $ 1.28 million
Feb 14, 6 AM $ 0.081
-0.08%
$ 63.86 million $ 1.27 million
Feb 14, 5 AM $ 0.0811
-0.36%
$ 63.92 million $ 1.24 million
Feb 14, 4 AM $ 0.0817
-0.16%
$ 64.4 million $ 1.22 million
Feb 14, 3 AM $ 0.0822
-0.58%
$ 64.78 million $ 1.22 million
Feb 14, 2 AM $ 0.0827
-0.60%
$ 65.19 million $ 1.19 million
Feb 14, 1 AM $ 0.0827
+1.34%
$ 65.17 million $ 1.15 million
Feb 14, 12 AM $ 0.0806
+0.68%
$ 63.59 million $ 906,377
Feb 13, 11 PM $ 0.0801
+1.23%
$ 63.17 million $ 834,160
Feb 13, 10 PM $ 0.079
+0.26%
$ 62.32 million $ 789,645
Feb 13, 9 PM $ 0.0788
+0.02%
$ 62.1 million $ 773,156
Feb 13, 8 PM $ 0.0787
+0.20%
$ 62.08 million $ 779,513
Feb 13, 7 PM $ 0.0786
-0.11%
$ 61.93 million $ 795,521
Feb 13, 6 PM $ 0.0786
+0.29%
$ 61.97 million $ 835,226
Feb 13, 5 PM $ 0.0783
+0.05%
$ 61.73 million $ 855,108
Feb 13, 4 PM $ 0.0783
+1.04%
$ 61.71 million $ 846,887
Feb 13, 3 PM $ 0.0779
+0.81%
$ 61.39 million $ 835,175
Feb 13, 2 PM $ 0.0772
+0.20%
$ 60.87 million $ 829,821
Feb 13, 1 PM $ 0.0773
+0.35%
$ 60.91 million $ 843,291
Feb 13, 12 PM $ 0.0769
+0.23%
$ 60.62 million $ 821,038
Feb 13, 11 AM $ 0.0767
-0.08%
$ 60.43 million $ 826,436
Feb 13, 10 AM $ 0.0767
+0.13%
$ 60.5 million $ 860,372
Feb 13, 9 AM $ 0.0767
+0.04%
$ 60.46 million $ 885,719
Feb 13, 8 AM $ 0.0765
+0.37%
$ 60.31 million $ 933,826