Wrapped CRO Historical Data

WCRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0765
+0.37%
$ 60.31 million $ 933,826
Feb 13, 7 AM $ 0.0764
+0.12%
$ 60.22 million $ 932,510
Feb 13, 6 AM $ 0.0762
-0.45%
$ 60.08 million $ 930,450
Feb 13, 5 AM $ 0.0765
-0.30%
$ 60.28 million $ 929,428
Feb 13, 4 AM $ 0.0768
-0.18%
$ 60.56 million $ 950,040
Feb 13, 3 AM $ 0.077
+0.09%
$ 60.68 million $ 977,404
Feb 13, 2 AM $ 0.0769
+0.12%
$ 60.64 million $ 996,305
Feb 13, 1 AM $ 0.0767
+0.19%
$ 60.47 million $ 1.03 million
Feb 13, 12 AM $ 0.0766
-0.26%
$ 60.4 million $ 1.05 million
Feb 12, 11 PM $ 0.0768
+0.60%
$ 60.55 million $ 1.08 million
Feb 12, 10 PM $ 0.0763
-0.20%
$ 60.16 million $ 1.08 million
Feb 12, 9 PM $ 0.0765
+0.21%
$ 60.29 million $ 1.09 million
Feb 12, 8 PM $ 0.0764
-0.30%
$ 60.26 million $ 1.06 million
Feb 12, 7 PM $ 0.0769
+0.92%
$ 60.6 million $ 1.13 million
Feb 12, 6 PM $ 0.076
-0.15%
$ 59.9 million $ 1.2 million
Feb 12, 5 PM $ 0.076
-0.04%
$ 59.94 million $ 1.18 million
Feb 12, 4 PM $ 0.0764
-0.88%
$ 60.22 million $ 1.2 million
Feb 12, 3 PM $ 0.0774
-0.08%
$ 61.06 million $ 1.21 million
Feb 12, 2 PM $ 0.0777
-0.94%
$ 61.3 million $ 1.22 million
Feb 12, 1 PM $ 0.0784
+0.05%
$ 61.82 million $ 1.29 million
Feb 12, 12 PM $ 0.0785
-0.54%
$ 61.88 million $ 1.3 million
Feb 12, 11 AM $ 0.079
+0.29%
$ 62.26 million $ 1.31 million
Feb 12, 10 AM $ 0.0785
+0.45%
$ 61.87 million $ 1.29 million
Feb 12, 9 AM $ 0.078
+1.67%
$ 61.53 million $ 1.28 million
Feb 12, 8 AM $ 0.0769
-0.01%
$ 60.59 million $ 1.23 million
Feb 12, 7 AM $ 0.0769
+0.39%
$ 60.65 million $ 1.22 million
Feb 12, 6 AM $ 0.0766
+0.31%
$ 60.36 million $ 1.24 million
Feb 12, 5 AM $ 0.0763
-0.11%
$ 60.19 million $ 1.28 million
Feb 12, 4 AM $ 0.0765
+0.23%
$ 60.28 million $ 1.34 million
Feb 12, 3 AM $ 0.0763
-0.18%
$ 60.14 million $ 1.33 million
Feb 12, 2 AM $ 0.0766
-0.19%
$ 60.38 million $ 1.32 million
Feb 12, 1 AM $ 0.0768
+0.32%
$ 60.56 million $ 1.3 million
Feb 12, 12 AM $ 0.0766
+0.90%
$ 60.39 million $ 1.31 million
Feb 11, 11 PM $ 0.0758
-0.59%
$ 59.8 million $ 1.28 million
Feb 11, 10 PM $ 0.0765
-0.41%
$ 60.32 million $ 1.26 million
Feb 11, 9 PM $ 0.0768
+0.29%
$ 60.53 million $ 1.24 million
Feb 11, 8 PM $ 0.0763
-0.15%
$ 60.18 million $ 1.24 million
Feb 11, 7 PM $ 0.0765
+0.31%
$ 60.34 million $ 1.16 million
Feb 11, 6 PM $ 0.0764
+0.48%
$ 60.21 million $ 1.04 million
Feb 11, 5 PM $ 0.076
+0.54%
$ 59.94 million $ 1.03 million
Feb 11, 4 PM $ 0.0756
-0.14%
$ 59.63 million $ 998,708
Feb 11, 3 PM $ 0.0756
-0.78%
$ 59.62 million $ 958,080
Feb 11, 2 PM $ 0.0767
+0.47%
$ 60.47 million $ 909,440
Feb 11, 1 PM $ 0.0764
+0.49%
$ 60.22 million $ 838,656
Feb 11, 12 PM $ 0.0761
+0.54%
$ 59.97 million $ 815,868
Feb 11, 11 AM $ 0.0756
+0.27%
$ 59.64 million $ 794,469
Feb 11, 10 AM $ 0.0755
-0.26%
$ 59.51 million $ 795,703
Feb 11, 9 AM $ 0.0759
-0.03%
$ 59.81 million $ 782,832
Feb 11, 8 AM $ 0.0758
+0.09%
$ 59.73 million $ 811,284
Feb 11, 7 AM $ 0.0757
-0.24%
$ 59.65 million $ 805,921