Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0571
+0.23%
$40.67 million $374,087
Jul 10, 8 AM $0.057
+0.57%
$40.6 million $369,326
Jul 10, 7 AM $0.0567
-0.04%
$40.37 million $415,662
Jul 10, 6 AM $0.0567
-0.10%
$40.39 million $477,720
Jul 10, 5 AM $0.0568
+0.12%
$40.43 million $474,755
Jul 10, 4 AM $0.0567
+0.02%
$40.38 million $478,113
Jul 10, 3 AM $0.0567
+0.05%
$40.37 million $480,471
Jul 10, 2 AM $0.0566
+0.18%
$40.35 million $478,554
Jul 10, 1 AM $0.0565
+0.63%
$40.24 million $497,242
Jul 10, 12 AM $0.0561
-0.23%
$39.94 million $508,753
Jul 9, 11 PM $0.0562
-0.13%
$40.03 million $509,127
Jul 9, 10 PM $0.0563
+0.09%
$40.09 million $509,712
Jul 9, 9 PM $0.0562
-0.18%
$40.05 million $503,816
Jul 9, 8 PM $0.0563
+0.03%
$40.12 million $508,235
Jul 9, 7 PM $0.0563
-0.26%
$40.11 million $508,302
Jul 9, 6 PM $0.0565
+0.21%
$40.22 million $511,385
Jul 9, 5 PM $0.0563
+0.32%
$40.14 million $516,054
Jul 9, 4 PM $0.0562
+0.13%
$40.01 million $526,168
Jul 9, 3 PM $0.0561
-0.26%
$39.95 million $505,028
Jul 9, 2 PM $0.0563
+0.01%
$40.09 million $482,512
Jul 9, 1 PM $0.0563
+0.15%
$40.08 million $435,772
Jul 9, 12 PM $0.0562
-0.07%
$40.02 million $443,509
Jul 9, 11 AM $0.0562
-0.35%
$40.05 million $449,361
Jul 9, 10 AM $0.0564
-0.04%
$40.19 million $414,803
Jul 9, 9 AM $0.0564
-0.09%
$40.2 million $426,362
Jul 9, 8 AM $0.0565
+0.15%
$40.24 million $437,192
Jul 9, 7 AM $0.0564
-0.11%
$40.18 million $412,700
Jul 9, 6 AM $0.0565
+0.17%
$40.22 million $362,788
Jul 9, 5 AM $0.0564
+0.19%
$40.14 million $353,055
Jul 9, 4 AM $0.0562
+0.00%
$40.07 million $350,582
Jul 9, 3 AM $0.0562
-0.11%
$40.07 million $347,647
Jul 9, 2 AM $0.0563
-0.55%
$40.11 million $353,219
Jul 9, 1 AM $0.0566
+0.13%
$40.34 million $345,325
Jul 9, 12 AM $0.0566
+0.00%
$40.28 million $337,673
Jul 8, 11 PM $0.0566
-0.01%
$40.28 million $345,169
Jul 8, 10 PM $0.0566
+0.05%
$40.29 million $357,959
Jul 8, 9 PM $0.0565
-0.18%
$40.27 million $380,472
Jul 8, 8 PM $0.0566
-0.07%
$40.34 million $382,337
Jul 8, 7 PM $0.0567
-0.12%
$40.37 million $384,367
Jul 8, 6 PM $0.0567
-0.02%
$40.42 million $382,392
Jul 8, 5 PM $0.0568
+0.34%
$40.43 million $400,632
Jul 8, 4 PM $0.0566
+0.02%
$40.29 million $390,655
Jul 8, 3 PM $0.0565
-0.50%
$40.24 million $426,771
Jul 8, 2 PM $0.0568
-0.11%
$40.44 million $429,426
Jul 8, 1 PM $0.0568
-0.23%
$40.48 million $426,316
Jul 8, 12 PM $0.057
+0.35%
$40.57 million $438,010
Jul 8, 11 AM $0.0568
+0.32%
$40.43 million $422,376
Jul 8, 10 AM $0.0566
+0.08%
$40.3 million $417,277
Jul 8, 9 AM $0.0565
-0.17%
$40.27 million $402,880
Jul 8, 8 AM $0.0566
-0.27%
$40.34 million $402,520