Wrapped CRO Historical Data

WCRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0758
+0.09%
$ 59.73 million $ 811,284
Feb 11, 7 AM $ 0.0757
-0.24%
$ 59.65 million $ 805,921
Feb 11, 6 AM $ 0.0763
-0.49%
$ 60.15 million $ 777,661
Feb 11, 5 AM $ 0.0769
+0.28%
$ 60.61 million $ 766,750
Feb 11, 4 AM $ 0.0767
-0.94%
$ 60.46 million $ 683,161
Feb 11, 3 AM $ 0.0773
-0.25%
$ 60.95 million $ 665,904
Feb 11, 2 AM $ 0.0778
-0.21%
$ 61.34 million $ 724,938
Feb 11, 1 AM $ 0.0779
-0.25%
$ 61.45 million $ 721,339
Feb 11, 12 AM $ 0.0782
-0.12%
$ 61.63 million $ 821,227
Feb 10, 11 PM $ 0.0782
-0.01%
$ 61.69 million $ 867,105
Feb 10, 10 PM $ 0.0783
+0.03%
$ 61.72 million $ 879,372
Feb 10, 9 PM $ 0.0781
-0.25%
$ 61.59 million $ 871,006
Feb 10, 8 PM $ 0.0783
-0.46%
$ 61.76 million $ 876,346
Feb 10, 7 PM $ 0.0787
+0.63%
$ 62.05 million $ 888,072
Feb 10, 6 PM $ 0.0783
-0.83%
$ 61.76 million $ 893,608
Feb 10, 5 PM $ 0.079
+0.08%
$ 62.27 million $ 905,851
Feb 10, 4 PM $ 0.0789
-0.02%
$ 62.17 million $ 946,589
Feb 10, 3 PM $ 0.0789
+0.72%
$ 62.22 million $ 978,801
Feb 10, 2 PM $ 0.0785
-0.06%
$ 61.92 million $ 1 million
Feb 10, 1 PM $ 0.0786
+0.26%
$ 61.98 million $ 975,785
Feb 10, 12 PM $ 0.0785
-0.05%
$ 61.93 million $ 966,723
Feb 10, 11 AM $ 0.0788
+0.12%
$ 62.1 million $ 976,285
Feb 10, 10 AM $ 0.0787
-0.09%
$ 62.05 million $ 992,164
Feb 10, 9 AM $ 0.0791
+0.60%
$ 62.35 million $ 1.26 million
Feb 10, 8 AM $ 0.0785
+0.11%
$ 61.91 million $ 1.27 million
Feb 10, 7 AM $ 0.0785
+0.30%
$ 61.88 million $ 1.37 million
Feb 10, 6 AM $ 0.0788
+0.09%
$ 62.11 million $ 1.36 million
Feb 10, 5 AM $ 0.079
+0.05%
$ 62.25 million $ 1.34 million
Feb 10, 4 AM $ 0.0789
+0.45%
$ 62.2 million $ 1.34 million
Feb 10, 3 AM $ 0.0784
-1.97%
$ 61.78 million $ 1.33 million
Feb 10, 2 AM $ 0.08
-0.10%
$ 63.07 million $ 1.26 million
Feb 10, 1 AM $ 0.0803
+2.18%
$ 63.32 million $ 1.29 million
Feb 10, 12 AM $ 0.0787
-0.66%
$ 62.01 million $ 1.21 million
Feb 9, 11 PM $ 0.0792
-0.13%
$ 62.46 million $ 1.15 million
Feb 9, 10 PM $ 0.0793
+0.14%
$ 62.54 million $ 1.24 million
Feb 9, 9 PM $ 0.0791
-0.26%
$ 62.35 million $ 1.27 million
Feb 9, 8 PM $ 0.0792
-0.19%
$ 62.47 million $ 1.26 million
Feb 9, 7 PM $ 0.0793
-0.03%
$ 62.54 million $ 1.26 million
Feb 9, 6 PM $ 0.0794
-0.29%
$ 62.59 million $ 1.23 million
Feb 9, 5 PM $ 0.0794
+0.71%
$ 62.58 million $ 1.24 million
Feb 9, 4 PM $ 0.0783
-0.02%
$ 61.7 million $ 1.25 million
Feb 9, 3 PM $ 0.0782
+0.25%
$ 61.63 million $ 1.25 million
Feb 9, 2 PM $ 0.0777
+0.02%
$ 61.3 million $ 1.22 million
Feb 9, 1 PM $ 0.0778
+0.23%
$ 61.31 million $ 1.19 million
Feb 9, 12 PM $ 0.0775
+0.30%
$ 61.09 million $ 1.2 million
Feb 9, 11 AM $ 0.0774
+0.20%
$ 60.99 million $ 1.26 million
Feb 9, 10 AM $ 0.0772
-1.95%
$ 60.84 million $ 1.25 million
Feb 9, 9 AM $ 0.0788
-0.10%
$ 62.1 million $ 1.01 million
Feb 9, 8 AM $ 0.0787
-0.72%
$ 62.05 million $ 993,212
Feb 9, 7 AM $ 0.0794
+0.11%
$ 62.58 million $ 929,406