Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.0566
-0.27%
$40.34 million $402,520
Jul 8, 7 AM $0.0568
+0.47%
$40.44 million $387,234
Jul 8, 6 AM $0.0565
-0.01%
$40.23 million $375,301
Jul 8, 5 AM $0.0565
+0.04%
$40.23 million $386,088
Jul 8, 4 AM $0.0565
-0.17%
$40.21 million $390,411
Jul 8, 3 AM $0.0566
-0.12%
$40.28 million $402,222
Jul 8, 2 AM $0.0566
-0.36%
$40.33 million $404,439
Jul 8, 1 AM $0.0568
-0.45%
$40.49 million $465,433
Jul 8, 12 AM $0.0571
-0.18%
$40.68 million $462,119
Jul 7, 11 PM $0.0572
-0.20%
$40.75 million $454,109
Jul 7, 10 PM $0.0573
-0.34%
$40.83 million $451,990
Jul 7, 9 PM $0.0575
-0.26%
$40.97 million $433,229
Jul 7, 8 PM $0.0577
-0.10%
$41.08 million $460,657
Jul 7, 7 PM $0.0577
-0.48%
$41.12 million $458,725
Jul 7, 6 PM $0.058
-0.50%
$41.32 million $448,170
Jul 7, 5 PM $0.0583
+0.04%
$41.53 million $418,643
Jul 7, 4 PM $0.0583
+0.22%
$41.51 million $429,651
Jul 7, 3 PM $0.0581
+0.99%
$41.42 million $423,047
Jul 7, 2 PM $0.0576
-0.38%
$41.04 million $427,157
Jul 7, 1 PM $0.0578
-0.47%
$41.2 million $435,498
Jul 7, 12 PM $0.0582
+0.17%
$41.45 million $440,238
Jul 7, 11 AM $0.0581
-0.18%
$41.38 million $473,182
Jul 7, 10 AM $0.0582
-0.01%
$41.45 million $469,892
Jul 7, 9 AM $0.0581
+0.23%
$41.41 million $475,355
Jul 7, 8 AM $0.0581
-0.20%
$41.39 million $472,874
Jul 7, 7 AM $0.0582
+0.17%
$41.48 million $467,960
Jul 7, 6 AM $0.0581
+0.41%
$41.4 million $471,183
Jul 7, 5 AM $0.0579
-0.01%
$41.22 million $464,576
Jul 7, 4 AM $0.0579
-0.13%
$41.24 million $462,266
Jul 7, 3 AM $0.0581
-0.40%
$41.39 million $454,645
Jul 7, 2 AM $0.0584
-0.87%
$41.61 million $472,194
Jul 7, 1 AM $0.059
-0.51%
$41.99 million $422,341
Jul 7, 12 AM $0.0593
-0.01%
$42.21 million $418,725
Jul 6, 11 PM $0.0593
-0.32%
$42.23 million $448,407
Jul 6, 10 PM $0.0595
-0.15%
$42.38 million $445,926
Jul 6, 9 PM $0.0596
+0.46%
$42.45 million $461,654
Jul 6, 8 PM $0.0593
-0.05%
$42.26 million $435,584
Jul 6, 7 PM $0.0594
+0.01%
$42.3 million $439,188
Jul 6, 6 PM $0.0594
-0.18%
$42.3 million $447,088
Jul 6, 5 PM $0.0595
-0.18%
$42.37 million $440,871
Jul 6, 4 PM $0.0596
+0.72%
$42.47 million $434,462
Jul 6, 3 PM $0.059
+0.56%
$42.03 million $397,611
Jul 6, 2 PM $0.0587
+0.39%
$41.78 million $381,488
Jul 6, 1 PM $0.0584
-0.21%
$41.59 million $378,593
Jul 6, 12 PM $0.0587
-0.94%
$41.79 million $359,221
Jul 6, 11 AM $0.0596
+0.05%
$42.43 million $341,825
Jul 6, 10 AM $0.0595
+0.18%
$42.4 million $346,875
Jul 6, 9 AM $0.0595
-0.35%
$42.36 million $367,560
Jul 6, 8 AM $0.0597
-0.04%
$42.52 million $366,932
Jul 6, 7 AM $0.0597
-0.02%
$42.53 million $368,812