Wrapped CRO Historical Data

WCRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0787
-0.72%
$ 62.05 million $ 993,212
Feb 9, 7 AM $ 0.0794
+0.11%
$ 62.58 million $ 929,406
Feb 9, 6 AM $ 0.0792
-0.46%
$ 62.4 million $ 926,753
Feb 9, 5 AM $ 0.0795
+0.31%
$ 62.71 million $ 913,471
Feb 9, 4 AM $ 0.0794
-0.16%
$ 62.58 million $ 916,717
Feb 9, 3 AM $ 0.0794
+0.09%
$ 62.58 million $ 940,252
Feb 9, 2 AM $ 0.079
-0.14%
$ 62.28 million $ 940,399
Feb 9, 1 AM $ 0.0793
-0.37%
$ 62.56 million $ 934,980
Feb 9, 12 AM $ 0.0797
-0.09%
$ 62.86 million $ 897,773
Feb 8, 11 PM $ 0.0796
-0.51%
$ 62.79 million $ 931,278
Feb 8, 10 PM $ 0.0797
+0.25%
$ 62.84 million $ 876,947
Feb 8, 9 PM $ 0.0795
-0.39%
$ 62.72 million $ 862,510
Feb 8, 8 PM $ 0.08
-0.44%
$ 63.04 million $ 858,323
Feb 8, 7 PM $ 0.0803
-0.05%
$ 63.3 million $ 880,922
Feb 8, 6 PM $ 0.0804
+1.10%
$ 63.38 million $ 877,336
Feb 8, 5 PM $ 0.0793
+0.61%
$ 62.54 million $ 864,730
Feb 8, 4 PM $ 0.0799
-0.32%
$ 63.01 million $ 867,582
Feb 8, 3 PM $ 0.0802
-0.54%
$ 63.24 million $ 1.05 million
Feb 8, 2 PM $ 0.0807
+0.18%
$ 63.59 million $ 1.07 million
Feb 8, 1 PM $ 0.0806
-0.48%
$ 63.51 million $ 1.08 million
Feb 8, 12 PM $ 0.0808
+0.28%
$ 63.74 million $ 1.08 million
Feb 8, 11 AM $ 0.0805
+1.13%
$ 63.47 million $ 1.11 million
Feb 8, 10 AM $ 0.0795
+0.17%
$ 62.67 million $ 1.11 million
Feb 8, 9 AM $ 0.0793
-0.19%
$ 62.53 million $ 1.08 million
Feb 8, 8 AM $ 0.0796
+1.25%
$ 62.74 million $ 1.1 million
Feb 8, 7 AM $ 0.0784
+0.15%
$ 61.84 million $ 1.1 million
Feb 8, 6 AM $ 0.0783
-0.03%
$ 61.75 million $ 1.24 million
Feb 8, 5 AM $ 0.0783
+0.44%
$ 61.75 million $ 1.26 million
Feb 8, 4 AM $ 0.0779
-0.53%
$ 61.44 million $ 1.28 million
Feb 8, 3 AM $ 0.0786
-0.19%
$ 61.98 million $ 1.3 million
Feb 8, 2 AM $ 0.0789
-0.26%
$ 62.19 million $ 1.32 million
Feb 8, 1 AM $ 0.0791
+0.10%
$ 62.35 million $ 1.34 million
Feb 8, 12 AM $ 0.079
-0.29%
$ 62.33 million $ 1.38 million
Feb 7, 11 PM $ 0.0791
-0.06%
$ 62.39 million $ 1.42 million
Feb 7, 10 PM $ 0.0794
+0.05%
$ 62.57 million $ 1.41 million
Feb 7, 9 PM $ 0.0794
+0.01%
$ 62.63 million $ 1.49 million
Feb 7, 8 PM $ 0.0793
-0.21%
$ 62.52 million $ 1.61 million
Feb 7, 7 PM $ 0.0794
-0.12%
$ 62.63 million $ 1.69 million
Feb 7, 6 PM $ 0.0795
+0.67%
$ 62.66 million $ 1.77 million
Feb 7, 5 PM $ 0.0789
-0.21%
$ 62.2 million $ 1.89 million
Feb 7, 4 PM $ 0.0791
+0.74%
$ 62.4 million $ 2.1 million
Feb 7, 3 PM $ 0.0787
+0.70%
$ 62.08 million $ 1.96 million
Feb 7, 2 PM $ 0.0784
-0.15%
$ 61.78 million $ 2.11 million
Feb 7, 1 PM $ 0.0785
-0.31%
$ 61.89 million $ 2.18 million
Feb 7, 12 PM $ 0.0789
+1.94%
$ 62.19 million $ 2.21 million
Feb 7, 11 AM $ 0.0774
+0.07%
$ 61.06 million $ 2.2 million
Feb 7, 10 AM $ 0.0774
-0.40%
$ 61.03 million $ 2.2 million
Feb 7, 9 AM $ 0.0778
-0.28%
$ 61.33 million $ 2.23 million
Feb 7, 8 AM $ 0.0779
-0.17%
$ 61.45 million $ 2.26 million
Feb 7, 7 AM $ 0.0778
-2.65%
$ 61.34 million $ 2.3 million