Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.0597
-0.02%
$42.53 million $368,812
Jul 6, 6 AM $0.0597
+0.06%
$42.53 million $372,045
Jul 6, 5 AM $0.0596
-0.28%
$42.48 million $365,865
Jul 6, 4 AM $0.0598
-0.08%
$42.6 million $358,778
Jul 6, 3 AM $0.0598
-0.43%
$42.62 million $358,761
Jul 6, 2 AM $0.0601
-0.16%
$42.83 million $333,739
Jul 6, 1 AM $0.0602
+0.06%
$42.9 million $352,959
Jul 6, 12 AM $0.0602
-0.53%
$42.87 million $350,941
Jul 5, 11 PM $0.0605
+0.07%
$43.09 million $327,628
Jul 5, 10 PM $0.0605
+0.63%
$43.06 million $324,776
Jul 5, 9 PM $0.0601
-0.07%
$42.78 million $312,236
Jul 5, 8 PM $0.0601
-0.01%
$42.81 million $307,888
Jul 5, 7 PM $0.0601
+0.08%
$42.82 million $311,943
Jul 5, 6 PM $0.0601
+0.03%
$42.78 million $317,708
Jul 5, 5 PM $0.0601
-0.07%
$42.78 million $328,051
Jul 5, 4 PM $0.0601
-0.09%
$42.81 million $337,885
Jul 5, 3 PM $0.0602
+0.62%
$42.88 million $344,201
Jul 5, 2 PM $0.0598
-0.08%
$42.61 million $347,486
Jul 5, 1 PM $0.0599
+0.12%
$42.64 million $338,225
Jul 5, 12 PM $0.0598
+0.53%
$42.59 million $346,721
Jul 5, 11 AM $0.0595
+0.42%
$42.37 million $318,674
Jul 5, 10 AM $0.0592
-0.45%
$42.19 million $306,874
Jul 5, 9 AM $0.0595
-0.49%
$42.38 million $376,778
Jul 5, 8 AM $0.0598
+0.02%
$42.59 million $390,293
Jul 5, 7 AM $0.0598
-0.24%
$42.58 million $430,252
Jul 5, 6 AM $0.06
+0.03%
$42.71 million $439,335
Jul 5, 5 AM $0.06
-0.01%
$42.72 million $471,340
Jul 5, 4 AM $0.06
-0.04%
$42.73 million $488,777
Jul 5, 3 AM $0.06
-0.12%
$42.76 million $509,808
Jul 5, 2 AM $0.0603
-0.11%
$42.95 million $531,052
Jul 5, 1 AM $0.0604
-0.28%
$43 million $532,489
Jul 5, 12 AM $0.0606
-0.07%
$43.13 million $554,158
Jul 4, 11 PM $0.0606
+0.00%
$43.16 million $554,571
Jul 4, 10 PM $0.0606
-0.23%
$43.18 million $557,010
Jul 4, 9 PM $0.0608
-0.07%
$43.28 million $581,266
Jul 4, 8 PM $0.0608
-0.27%
$43.3 million $609,868
Jul 4, 7 PM $0.061
-0.36%
$43.42 million $666,691
Jul 4, 6 PM $0.0612
+0.11%
$43.57 million $820,114
Jul 4, 5 PM $0.0611
+0.09%
$43.52 million $862,944
Jul 4, 4 PM $0.061
-0.21%
$43.49 million $852,181
Jul 4, 3 PM $0.0611
+0.44%
$43.55 million $863,331
Jul 4, 2 PM $0.0609
+0.17%
$43.36 million $868,979
Jul 4, 1 PM $0.0608
-0.12%
$43.29 million $894,046
Jul 4, 12 PM $0.0609
+0.05%
$43.35 million $896,452
Jul 4, 11 AM $0.0608
+0.05%
$43.34 million $893,588
Jul 4, 10 AM $0.0612
+1.21%
$43.62 million $881,402
Jul 4, 9 AM $0.0607
-0.12%
$43.26 million $826,687
Jul 4, 8 AM $0.0607
+0.97%
$43.2 million $821,371
Jul 4, 7 AM $0.0601
+0.26%
$42.78 million $804,813
Jul 4, 6 AM $0.0599
-0.80%
$42.67 million $795,423