Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0599
-0.80%
$42.67 million $795,423
Jul 4, 5 AM $0.0604
-0.08%
$43.05 million $767,257
Jul 4, 4 AM $0.0605
-0.44%
$43.07 million $765,254
Jul 4, 3 AM $0.0608
+0.14%
$43.28 million $755,544
Jul 4, 2 AM $0.0607
-0.13%
$43.27 million $737,301
Jul 4, 1 AM $0.0607
-0.45%
$43.24 million $719,922
Jul 4, 12 AM $0.061
-0.23%
$43.43 million $717,663
Jul 3, 11 PM $0.0611
-0.12%
$43.52 million $714,748
Jul 3, 10 PM $0.0612
-0.53%
$43.57 million $709,959
Jul 3, 9 PM $0.0617
-0.65%
$43.92 million $683,907
Jul 3, 8 PM $0.062
+0.58%
$44.13 million $648,002
Jul 3, 7 PM $0.0618
+3.70%
$44.05 million $584,533
Jul 3, 6 PM $0.0592
+0.52%
$42.15 million $418,497
Jul 3, 5 PM $0.0589
-0.04%
$41.93 million $401,929
Jul 3, 4 PM $0.0589
-0.02%
$41.92 million $412,546
Jul 3, 3 PM $0.0589
+0.40%
$41.95 million $409,849
Jul 3, 2 PM $0.0587
-0.02%
$41.78 million $413,225
Jul 3, 1 PM $0.0583
+0.79%
$41.55 million $409,161
Jul 3, 12 PM $0.0579
-0.06%
$41.22 million $444,626
Jul 3, 11 AM $0.0579
+0.45%
$41.23 million $453,151
Jul 3, 10 AM $0.0576
+0.85%
$41.03 million $447,447
Jul 3, 9 AM $0.0571
+0.14%
$40.64 million $428,952
Jul 3, 8 AM $0.057
+0.36%
$40.58 million $441,552
Jul 3, 7 AM $0.0568
+0.30%
$40.44 million $427,257
Jul 3, 6 AM $0.0566
+0.00%
$40.32 million $440,184
Jul 3, 5 AM $0.0566
+0.41%
$40.32 million $433,313
Jul 3, 4 AM $0.0564
+0.01%
$40.15 million $425,121
Jul 3, 3 AM $0.0564
+0.35%
$40.15 million $428,715
Jul 3, 2 AM $0.0562
-0.37%
$40.01 million $415,184
Jul 3, 1 AM $0.0564
+0.41%
$40.16 million $398,387
Jul 3, 12 AM $0.0561
+0.15%
$39.99 million $391,248
Jul 2, 11 PM $0.0561
+0.15%
$39.94 million $397,124
Jul 2, 10 PM $0.056
-0.07%
$39.88 million $399,027
Jul 2, 9 PM $0.056
-0.18%
$39.91 million $467,800
Jul 2, 8 PM $0.0561
-0.12%
$39.98 million $478,429
Jul 2, 7 PM $0.0562
-0.36%
$40.03 million $478,109
Jul 2, 6 PM $0.0564
+0.27%
$40.17 million $463,634
Jul 2, 5 PM $0.0562
-0.21%
$40.06 million $464,932
Jul 2, 4 PM $0.0564
-0.04%
$40.15 million $445,191
Jul 2, 3 PM $0.0564
-0.12%
$40.16 million $439,353
Jul 2, 2 PM $0.0564
-0.47%
$40.21 million $443,889
Jul 2, 1 PM $0.0567
+1.07%
$40.4 million $456,332
Jul 2, 12 PM $0.0561
+0.50%
$39.95 million $455,621
Jul 2, 11 AM $0.0558
+0.11%
$39.75 million $440,419
Jul 2, 10 AM $0.0558
+0.25%
$39.71 million $437,818
Jul 2, 9 AM $0.0556
+0.31%
$39.61 million $429,721
Jul 2, 8 AM $0.0554
-0.22%
$39.49 million $419,146
Jul 2, 7 AM $0.0556
-0.28%
$39.57 million $410,451
Jul 2, 6 AM $0.0557
-0.23%
$39.69 million $400,100
Jul 2, 5 AM $0.0558
-0.24%
$39.78 million $408,960