Wrapped CRO Historical Data

WCRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0778
-2.65%
$ 61.34 million $ 2.3 million
Feb 7, 6 AM $ 0.0802
+0.24%
$ 63.23 million $ 2.24 million
Feb 7, 5 AM $ 0.08
+0.22%
$ 63.09 million $ 2.31 million
Feb 7, 4 AM $ 0.0802
+0.31%
$ 63.22 million $ 2.38 million
Feb 7, 3 AM $ 0.0799
+0.77%
$ 63.02 million $ 2.43 million
Feb 7, 2 AM $ 0.0794
+0.03%
$ 62.58 million $ 2.45 million
Feb 7, 1 AM $ 0.0793
-0.54%
$ 62.49 million $ 2.64 million
Feb 7, 12 AM $ 0.0796
+0.08%
$ 62.75 million $ 2.92 million
Feb 6, 11 PM $ 0.0796
-0.16%
$ 62.75 million $ 4.25 million
Feb 6, 10 PM $ 0.0798
-0.05%
$ 62.94 million $ 4.48 million
Feb 6, 9 PM $ 0.0799
-0.45%
$ 63 million $ 4.69 million
Feb 6, 8 PM $ 0.0805
+1.00%
$ 63.43 million $ 5.31 million
Feb 6, 7 PM $ 0.0794
-0.24%
$ 62.57 million $ 6.06 million
Feb 6, 6 PM $ 0.0795
-1.36%
$ 62.66 million $ 6.32 million
Feb 6, 5 PM $ 0.0808
+1.30%
$ 63.71 million $ 6.51 million
Feb 6, 4 PM $ 0.0795
+0.99%
$ 62.68 million $ 7.1 million
Feb 6, 3 PM $ 0.0783
+0.95%
$ 61.73 million $ 7.76 million
Feb 6, 2 PM $ 0.0774
+0.57%
$ 61.03 million $ 9.12 million
Feb 6, 1 PM $ 0.0769
+0.60%
$ 60.62 million $ 9.06 million
Feb 6, 12 PM $ 0.0762
+0.40%
$ 60.08 million $ 9.22 million
Feb 6, 11 AM $ 0.0758
+0.57%
$ 59.8 million $ 9.25 million
Feb 6, 10 AM $ 0.0754
+0.65%
$ 59.44 million $ 9.51 million
Feb 6, 9 AM $ 0.0748
+1.05%
$ 58.94 million $ 9.58 million
Feb 6, 8 AM $ 0.0742
-0.23%
$ 58.51 million $ 9.58 million
Feb 6, 7 AM $ 0.0747
-0.31%
$ 58.87 million $ 9.55 million
Feb 6, 6 AM $ 0.075
-0.07%
$ 59.12 million $ 9.62 million
Feb 6, 5 AM $ 0.0744
+1.71%
$ 58.65 million $ 9.59 million
Feb 6, 4 AM $ 0.073
+1.59%
$ 57.56 million $ 9.64 million
Feb 6, 3 AM $ 0.0721
-0.09%
$ 56.81 million $ 9.87 million
Feb 6, 2 AM $ 0.0721
-1.53%
$ 56.87 million $ 9.85 million
Feb 6, 1 AM $ 0.0726
+0.92%
$ 57.21 million $ 9.83 million
Feb 6, 12 AM $ 0.0714
-0.05%
$ 56.29 million $ 9.65 million
Feb 5, 11 PM $ 0.0722
+0.03%
$ 56.95 million $ 8.32 million
Feb 5, 10 PM $ 0.0716
+0.07%
$ 56.42 million $ 8.03 million
Feb 5, 9 PM $ 0.0719
+0.72%
$ 56.7 million $ 7.88 million
Feb 5, 8 PM $ 0.0719
-2.10%
$ 56.72 million $ 7.15 million
Feb 5, 7 PM $ 0.0739
+0.17%
$ 58.23 million $ 6.38 million
Feb 5, 6 PM $ 0.0732
-1.69%
$ 57.75 million $ 6.03 million
Feb 5, 5 PM $ 0.0748
-0.38%
$ 58.97 million $ 6.01 million
Feb 5, 4 PM $ 0.0754
+0.82%
$ 59.46 million $ 5.54 million
Feb 5, 3 PM $ 0.0738
-4.14%
$ 58.21 million $ 4.83 million
Feb 5, 2 PM $ 0.0773
+1.00%
$ 60.92 million $ 3.46 million
Feb 5, 1 PM $ 0.0764
+0.42%
$ 60.26 million $ 3.58 million
Feb 5, 12 PM $ 0.0762
-0.57%
$ 60.1 million $ 3.5 million
Feb 5, 11 AM $ 0.0768
-1.59%
$ 60.52 million $ 3.45 million
Feb 5, 10 AM $ 0.0787
-0.55%
$ 62.05 million $ 3.2 million
Feb 5, 9 AM $ 0.0791
-0.15%
$ 62.39 million $ 3.16 million
Feb 5, 8 AM $ 0.0793
+0.74%
$ 62.49 million $ 3.19 million
Feb 5, 7 AM $ 0.0787
+0.99%
$ 62.03 million $ 3.13 million
Feb 5, 6 AM $ 0.0779
-1.17%
$ 61.42 million $ 3.05 million