Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.056
-0.29%
$39.87 million $411,232
Jul 2, 3 AM $0.0561
+0.15%
$39.99 million $418,582
Jul 2, 2 AM $0.0561
+0.49%
$39.93 million $422,053
Jul 2, 1 AM $0.0558
+0.14%
$39.73 million $421,622
Jul 2, 12 AM $0.0557
-0.29%
$39.68 million $440,071
Jul 1, 11 PM $0.0559
-0.07%
$39.79 million $446,087
Jul 1, 10 PM $0.0559
+1.82%
$39.82 million $442,731
Jul 1, 9 PM $0.0549
+0.46%
$39.1 million $383,355
Jul 1, 8 PM $0.0546
+0.01%
$38.92 million $373,252
Jul 1, 7 PM $0.0546
-0.07%
$38.92 million $374,725
Jul 1, 6 PM $0.0547
-0.20%
$38.95 million $394,646
Jul 1, 5 PM $0.0548
+0.09%
$39.01 million $394,065
Jul 1, 4 PM $0.0547
+0.05%
$38.95 million $393,208
Jul 1, 3 PM $0.0546
+0.57%
$38.91 million $398,294
Jul 1, 2 PM $0.0546
+0.70%
$38.86 million $376,583
Jul 1, 1 PM $0.0543
+0.82%
$38.65 million $346,111
Jul 1, 12 PM $0.0538
-0.04%
$38.33 million $338,402
Jul 1, 11 AM $0.0538
+0.02%
$38.35 million $351,810
Jul 1, 10 AM $0.0538
-0.03%
$38.33 million $349,761
Jul 1, 9 AM $0.0538
+0.06%
$38.63 million $351,600
Jul 1, 8 AM $0.0538
-0.18%
$38.6 million $342,380
Jul 1, 7 AM $0.0539
-0.10%
$38.67 million $340,784
Jul 1, 6 AM $0.054
-0.41%
$38.72 million $336,593
Jul 1, 5 AM $0.0542
+0.15%
$38.87 million $324,578
Jul 1, 4 AM $0.0541
+0.35%
$38.81 million $320,692
Jul 1, 3 AM $0.0539
+0.11%
$38.68 million $307,124
Jul 1, 2 AM $0.0538
+0.35%
$38.63 million $304,301
Jul 1, 1 AM $0.0536
+0.05%
$38.5 million $316,138
Jul 1, 12 AM $0.0536
-0.05%
$38.48 million $295,379
Jun 30, 11 PM $0.0536
-0.02%
$38.5 million $292,784
Jun 30, 10 PM $0.0537
+0.09%
$38.51 million $299,878
Jun 30, 9 PM $0.0536
-0.01%
$38.47 million $285,718
Jun 30, 8 PM $0.0536
+0.00%
$38.47 million $286,518
Jun 30, 7 PM $0.0536
+0.27%
$38.48 million $282,644
Jun 30, 6 PM $0.0535
+0.29%
$38.37 million $285,849
Jun 30, 5 PM $0.0533
+0.01%
$38.26 million $279,058
Jun 30, 4 PM $0.0533
-0.27%
$38.26 million $311,733
Jun 30, 3 PM $0.0535
-0.14%
$38.36 million $305,282
Jun 30, 2 PM $0.0535
+0.39%
$38.42 million $305,011
Jun 30, 1 PM $0.0533
-0.11%
$38.27 million $302,210
Jun 30, 12 PM $0.0534
-0.56%
$38.31 million $298,849
Jun 30, 11 AM $0.0537
-0.03%
$38.53 million $297,733
Jun 30, 10 AM $0.0537
-0.03%
$38.54 million $300,384
Jun 30, 9 AM $0.0537
-0.03%
$38.55 million $307,234
Jun 30, 8 AM $0.0537
-0.09%
$38.56 million $312,630
Jun 30, 7 AM $0.0538
-0.05%
$38.59 million $371,815
Jun 30, 6 AM $0.0538
+0.08%
$38.61 million $384,580
Jun 30, 5 AM $0.0538
+0.02%
$38.58 million $389,577
Jun 30, 4 AM $0.0538
-0.22%
$38.57 million $399,777
Jun 30, 3 AM $0.0539
-0.15%
$38.66 million $399,834