Wrapped CRO Historical Data

WCRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0787
+0.99%
$ 62.03 million $ 3.13 million
Feb 5, 6 AM $ 0.0779
-1.17%
$ 61.42 million $ 3.05 million
Feb 5, 5 AM $ 0.0788
+0.02%
$ 62.15 million $ 2.94 million
Feb 5, 4 AM $ 0.0794
-0.34%
$ 62.6 million $ 2.87 million
Feb 5, 3 AM $ 0.0799
-0.61%
$ 63.03 million $ 2.58 million
Feb 5, 2 AM $ 0.0814
-0.18%
$ 64.15 million $ 2.57 million
Feb 5, 1 AM $ 0.0818
+0.69%
$ 64.46 million $ 2.33 million
Feb 5, 12 AM $ 0.0812
+0.00%
$ 64.04 million $ 2.26 million
Feb 4, 11 PM $ 0.0812
+0.68%
$ 64.05 million $ 2.34 million
Feb 4, 10 PM $ 0.081
+0.87%
$ 63.83 million $ 2.41 million
Feb 4, 9 PM $ 0.0803
-0.32%
$ 63.28 million $ 2.36 million
Feb 4, 8 PM $ 0.0805
-0.15%
$ 63.48 million $ 2.53 million
Feb 4, 7 PM $ 0.0803
-0.59%
$ 63.29 million $ 2.7 million
Feb 4, 6 PM $ 0.0807
+1.81%
$ 63.59 million $ 2.91 million
Feb 4, 5 PM $ 0.0792
-0.66%
$ 62.46 million $ 3.4 million
Feb 4, 4 PM $ 0.0795
-1.35%
$ 62.68 million $ 3.17 million
Feb 4, 3 PM $ 0.0816
-0.39%
$ 64.36 million $ 3.16 million
Feb 4, 2 PM $ 0.082
-1.30%
$ 64.66 million $ 3.23 million
Feb 4, 1 PM $ 0.0831
-0.72%
$ 65.51 million $ 3.12 million
Feb 4, 12 PM $ 0.0837
+0.49%
$ 65.98 million $ 3.06 million
Feb 4, 11 AM $ 0.0833
+0.16%
$ 65.66 million $ 3.04 million
Feb 4, 10 AM $ 0.0831
+0.12%
$ 65.55 million $ 2.98 million
Feb 4, 9 AM $ 0.083
-0.03%
$ 65.48 million $ 3.01 million
Feb 4, 8 AM $ 0.0831
-0.20%
$ 65.5 million $ 3 million
Feb 4, 7 AM $ 0.0832
+0.18%
$ 65.63 million $ 3.03 million
Feb 4, 6 AM $ 0.083
+0.09%
$ 65.46 million $ 3 million
Feb 4, 5 AM $ 0.0833
-0.15%
$ 65.65 million $ 2.99 million
Feb 4, 4 AM $ 0.0834
-0.11%
$ 65.75 million $ 3.29 million
Feb 4, 3 AM $ 0.0835
+1.19%
$ 65.83 million $ 3.47 million
Feb 4, 2 AM $ 0.0829
-0.22%
$ 65.34 million $ 3.66 million
Feb 4, 1 AM $ 0.0831
+0.16%
$ 65.5 million $ 3.95 million
Feb 4, 12 AM $ 0.0828
+0.65%
$ 65.31 million $ 4.4 million
Feb 3, 11 PM $ 0.0823
+0.59%
$ 64.88 million $ 4.79 million
Feb 3, 10 PM $ 0.0818
-1.35%
$ 64.5 million $ 4.77 million
Feb 3, 9 PM $ 0.0829
-0.72%
$ 65.39 million $ 4.81 million
Feb 3, 8 PM $ 0.0835
+2.60%
$ 65.86 million $ 4.61 million
Feb 3, 7 PM $ 0.0814
+2.35%
$ 64.19 million $ 4.4 million
Feb 3, 6 PM $ 0.0796
-3.99%
$ 62.72 million $ 3.93 million
Feb 3, 5 PM $ 0.0829
+0.10%
$ 65.33 million $ 3.5 million
Feb 3, 4 PM $ 0.0828
-0.47%
$ 65.26 million $ 3.54 million
Feb 3, 3 PM $ 0.0832
+0.88%
$ 65.57 million $ 3.54 million
Feb 3, 2 PM $ 0.0824
-0.21%
$ 65 million $ 3.66 million
Feb 3, 1 PM $ 0.0826
+0.05%
$ 65.13 million $ 3.67 million
Feb 3, 12 PM $ 0.0826
+0.23%
$ 65.1 million $ 3.73 million
Feb 3, 11 AM $ 0.0824
+0.04%
$ 64.95 million $ 3.73 million
Feb 3, 10 AM $ 0.0823
+0.15%
$ 64.93 million $ 3.77 million
Feb 3, 9 AM $ 0.082
-1.52%
$ 64.66 million $ 3.75 million
Feb 3, 8 AM $ 0.0833
-0.14%
$ 65.65 million $ 3.82 million
Feb 3, 7 AM $ 0.0834
-0.04%
$ 65.74 million $ 3.82 million
Feb 3, 6 AM $ 0.0834
-0.22%
$ 65.77 million $ 4.03 million