Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.0539
-0.15%
$38.66 million $399,834
Jun 30, 2 AM $0.0539
-0.27%
$38.71 million $418,723
Jun 30, 1 AM $0.0541
-0.32%
$38.82 million $423,210
Jun 30, 12 AM $0.0543
-0.01%
$38.94 million $425,171
Jun 29, 11 PM $0.0543
-0.20%
$38.95 million $426,001
Jun 29, 10 PM $0.0544
-0.15%
$39.03 million $431,947
Jun 29, 9 PM $0.0545
-0.13%
$39.08 million $442,813
Jun 29, 8 PM $0.0545
-0.30%
$39.11 million $443,464
Jun 29, 7 PM $0.0547
-0.01%
$39.23 million $446,875
Jun 29, 6 PM $0.0547
+0.03%
$39.25 million $430,132
Jun 29, 5 PM $0.0547
+1.22%
$39.23 million $435,106
Jun 29, 4 PM $0.054
+0.26%
$38.76 million $402,081
Jun 29, 3 PM $0.0539
+0.28%
$38.68 million $394,419
Jun 29, 2 PM $0.0538
-0.37%
$38.59 million $389,814
Jun 29, 1 PM $0.054
-0.19%
$38.74 million $396,473
Jun 29, 12 PM $0.054
+0.05%
$38.78 million $401,055
Jun 29, 11 AM $0.054
-0.14%
$38.77 million $387,040
Jun 29, 10 AM $0.0541
+0.07%
$38.81 million $389,812
Jun 29, 9 AM $0.054
+0.08%
$38.78 million $383,618
Jun 29, 8 AM $0.054
-0.15%
$38.76 million $374,116
Jun 29, 7 AM $0.0541
+0.17%
$38.84 million $307,157
Jun 29, 6 AM $0.0541
+0.00%
$38.79 million $315,156
Jun 29, 5 AM $0.054
-0.31%
$38.77 million $311,029
Jun 29, 4 AM $0.0542
-0.13%
$38.87 million $305,652
Jun 29, 3 AM $0.0542
+0.70%
$38.9 million $303,298
Jun 29, 2 AM $0.0538
+0.00%
$38.64 million $275,197
Jun 29, 1 AM $0.0539
-0.23%
$38.69 million $244,005
Jun 29, 12 AM $0.054
-0.37%
$38.73 million $238,437
Jun 28, 11 PM $0.0541
+0.11%
$38.82 million $227,045
Jun 28, 10 PM $0.0541
-0.04%
$38.79 million $207,396
Jun 28, 9 PM $0.0541
+0.13%
$38.79 million $224,940
Jun 28, 8 PM $0.054
+0.11%
$38.73 million $219,301
Jun 28, 7 PM $0.0541
-0.11%
$38.79 million $208,407
Jun 28, 6 PM $0.0542
-0.01%
$38.9 million $212,869
Jun 28, 5 PM $0.0542
-0.08%
$38.89 million $216,259
Jun 28, 4 PM $0.0543
-0.17%
$38.93 million $226,889
Jun 28, 3 PM $0.0544
-0.11%
$39.02 million $239,242
Jun 28, 2 PM $0.0544
+0.07%
$39.06 million $301,304
Jun 28, 1 PM $0.0545
-0.07%
$39.08 million $315,637
Jun 28, 12 PM $0.0546
-0.04%
$39.15 million $303,449
Jun 28, 11 AM $0.0546
+0.26%
$39.16 million $295,142
Jun 28, 10 AM $0.0545
-0.25%
$39.11 million $294,145
Jun 28, 9 AM $0.0546
+0.12%
$39.21 million $322,201
Jun 28, 8 AM $0.0546
+0.20%
$39.16 million $330,440
Jun 28, 7 AM $0.0545
-0.08%
$39.08 million $327,697
Jun 28, 6 AM $0.0545
-0.19%
$39.11 million $322,990
Jun 28, 5 AM $0.0546
-0.30%
$39.19 million $329,169
Jun 28, 4 AM $0.0548
-0.03%
$39.32 million $325,155
Jun 28, 3 AM $0.0548
+0.05%
$39.33 million $323,977
Jun 28, 2 AM $0.0548
+0.05%
$39.31 million $334,312