Wrapped CRO Historical Data

WCRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0834
-0.22%
$ 65.77 million $ 4.03 million
Feb 3, 5 AM $ 0.084
-1.34%
$ 66.24 million $ 4.16 million
Feb 3, 4 AM $ 0.0852
+0.73%
$ 67.14 million $ 3.95 million
Feb 3, 3 AM $ 0.0841
+0.46%
$ 66.3 million $ 4.03 million
Feb 3, 2 AM $ 0.0837
-1.64%
$ 65.99 million $ 4.42 million
Feb 3, 1 AM $ 0.0853
+0.39%
$ 67.22 million $ 4.16 million
Feb 3, 12 AM $ 0.084
+0.85%
$ 66.21 million $ 3.64 million
Feb 2, 11 PM $ 0.0833
-0.34%
$ 65.72 million $ 3.24 million
Feb 2, 10 PM $ 0.0836
+0.19%
$ 65.94 million $ 3.54 million
Feb 2, 9 PM $ 0.0835
+0.57%
$ 65.82 million $ 3.58 million
Feb 2, 8 PM $ 0.083
+0.01%
$ 65.44 million $ 3.61 million
Feb 2, 7 PM $ 0.083
+0.20%
$ 65.44 million $ 3.65 million
Feb 2, 6 PM $ 0.0828
-0.35%
$ 65.31 million $ 3.65 million
Feb 2, 5 PM $ 0.0833
+1.36%
$ 65.69 million $ 3.67 million
Feb 2, 4 PM $ 0.0823
+0.94%
$ 64.86 million $ 3.59 million
Feb 2, 3 PM $ 0.0815
+2.72%
$ 64.25 million $ 3.5 million
Feb 2, 2 PM $ 0.0794
+0.07%
$ 62.61 million $ 3.38 million
Feb 2, 1 PM $ 0.0793
+0.47%
$ 62.53 million $ 3.37 million
Feb 2, 12 PM $ 0.0789
+0.12%
$ 62.24 million $ 3.34 million
Feb 2, 11 AM $ 0.0788
+0.20%
$ 62.17 million $ 3.34 million
Feb 2, 10 AM $ 0.0787
+0.38%
$ 62.04 million $ 3.32 million
Feb 2, 9 AM $ 0.0784
+1.01%
$ 61.81 million $ 3.34 million
Feb 2, 8 AM $ 0.0776
+0.57%
$ 61.19 million $ 3.27 million
Feb 2, 7 AM $ 0.0772
+0.70%
$ 60.84 million $ 3.31 million
Feb 2, 6 AM $ 0.0766
+0.65%
$ 60.42 million $ 3.24 million
Feb 2, 5 AM $ 0.0761
-1.97%
$ 60.03 million $ 2.99 million
Feb 2, 4 AM $ 0.0777
+2.14%
$ 61.24 million $ 2.82 million
Feb 2, 3 AM $ 0.076
-3.53%
$ 59.96 million $ 2.69 million
Feb 2, 2 AM $ 0.0788
-0.60%
$ 62.15 million $ 2.25 million
Feb 2, 1 AM $ 0.0793
-0.24%
$ 62.52 million $ 2.39 million
Feb 2, 12 AM $ 0.0795
+1.09%
$ 62.67 million $ 2.35 million
Feb 1, 11 PM $ 0.0786
+0.10%
$ 62 million $ 2.36 million
Feb 1, 10 PM $ 0.0786
+0.60%
$ 61.94 million $ 2.12 million
Feb 1, 9 PM $ 0.0781
-0.82%
$ 61.57 million $ 2.11 million
Feb 1, 8 PM $ 0.0787
-0.60%
$ 62.08 million $ 2.11 million
Feb 1, 7 PM $ 0.0792
-0.31%
$ 62.46 million $ 2.16 million
Feb 1, 6 PM $ 0.0795
+1.34%
$ 62.65 million $ 2.44 million
Feb 1, 5 PM $ 0.0784
-0.21%
$ 61.82 million $ 3.26 million
Feb 1, 4 PM $ 0.0786
-0.97%
$ 61.95 million $ 4.63 million
Feb 1, 3 PM $ 0.0793
-1.56%
$ 62.56 million $ 4.78 million
Feb 1, 2 PM $ 0.0806
-0.14%
$ 63.56 million $ 5.19 million
Feb 1, 1 PM $ 0.0807
+0.02%
$ 63.64 million $ 5.4 million
Feb 1, 12 PM $ 0.0807
-0.48%
$ 63.63 million $ 5.45 million
Feb 1, 11 AM $ 0.0811
+0.32%
$ 63.93 million $ 5.48 million
Feb 1, 10 AM $ 0.081
+0.59%
$ 63.9 million $ 5.48 million
Feb 1, 9 AM $ 0.0806
+0.27%
$ 63.53 million $ 5.45 million
Feb 1, 8 AM $ 0.0804
+0.24%
$ 63.36 million $ 5.46 million
Feb 1, 7 AM $ 0.0802
+0.39%
$ 63.2 million $ 5.43 million
Feb 1, 6 AM $ 0.0799
-0.05%
$ 62.96 million $ 5.51 million
Feb 1, 5 AM $ 0.0799
+0.04%
$ 62.99 million $ 5.54 million