Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0813
+6.03%
$60.08 million $1.77 million
Mar 15, 2026 $0.0766
-0.84%
$56.66 million $381,673
Mar 14, 2026 $0.0773
+1.45%
$57.14 million $374,309
Mar 13, 2026 $0.0762
+0.95%
$56.32 million $949,241
Mar 12, 2026 $0.0754
-0.23%
$55.79 million $506,895
Mar 11, 2026 $0.0756
+0.06%
$55.88 million $562,579
Mar 10, 2026 $0.0755
+1.12%
$55.84 million $627,787
Mar 9, 2026 $0.0747
+1.00%
$55.22 million $610,125
Mar 8, 2026 $0.074
-0.55%
$54.72 million $493,062
Mar 7, 2026 $0.0745
-1.92%
$55.06 million $371,340
Mar 6, 2026 $0.076
-1.32%
$56.18 million $752,242
Mar 5, 2026 $0.077
-0.54%
$56.95 million $913,278
Mar 4, 2026 $0.0774
+2.56%
$57.21 million $1.08 million
Mar 3, 2026 $0.0755
-0.03%
$55.85 million $914,455
Mar 2, 2026 $0.0756
+1.06%
$55.87 million $871,964
Mar 1, 2026 $0.0748
-1.89%
$55.3 million $856,564
Feb 28, 2026 $0.0762
+0.90%
$60.09 million $1.5 million
Feb 27, 2026 $0.0755
-2.17%
$59.56 million $746,825
Feb 26, 2026 $0.0772
-0.92%
$60.88 million $673,186
Feb 25, 2026 $0.0779
+5.18%
$61.44 million $999,080
Feb 24, 2026 $0.0741
-0.87%
$58.42 million $673,247
Feb 23, 2026 $0.0747
-1.29%
$58.93 million $1.07 million
Feb 22, 2026 $0.0757
-2.75%
$59.7 million $451,842
Feb 21, 2026 $0.0779
-0.80%
$61.41 million $862,038
Feb 20, 2026 $0.0785
+0.39%
$61.93 million $1.55 million
Feb 19, 2026 $0.0781
+0.19%
$61.55 million $684,338
Feb 18, 2026 $0.0779
-1.70%
$61.4 million $563,974
Feb 17, 2026 $0.0792
-1.82%
$62.44 million $805,180
Feb 16, 2026 $0.0806
+0.74%
$63.55 million $805,416
Feb 15, 2026 $0.0799
-4.31%
$62.97 million $979,418
Feb 14, 2026 $0.0834
+4.14%
$65.77 million $1.31 million
Feb 13, 2026 $0.0801
+4.31%
$63.17 million $834,160
Feb 12, 2026 $0.0768
+1.18%
$60.55 million $1.08 million
Feb 11, 2026 $0.0758
-3.09%
$59.8 million $1.28 million
Feb 10, 2026 $0.0782
-1.18%
$61.69 million $867,105
Feb 9, 2026 $0.0792
-0.72%
$62.46 million $1.15 million
Feb 8, 2026 $0.0796
+0.46%
$62.79 million $931,278
Feb 7, 2026 $0.0791
-0.50%
$62.39 million $1.42 million
Feb 6, 2026 $0.0796
+11.44%
$62.75 million $4.25 million
Feb 5, 2026 $0.0722
-11.07%
$56.95 million $8.32 million
Feb 4, 2026 $0.0812
-1.28%
$64.05 million $2.34 million
Feb 3, 2026 $0.0823
-1.16%
$64.88 million $4.79 million
Feb 2, 2026 $0.0833
+6.00%
$65.72 million $3.24 million
Feb 1, 2026 $0.0786
-1.15%
$62 million $2.36 million
Jan 31, 2026 $0.0791
-5.15%
$62.05 million $5.37 million
Jan 30, 2026 $0.0834
-5.38%
$65.42 million $3.84 million
Jan 29, 2026 $0.0882
-2.69%
$69.14 million $2.12 million
Jan 28, 2026 $0.0906
-0.45%
$71.06 million $601,034
Jan 27, 2026 $0.091
+0.03%
$71.38 million $1.04 million
Jan 26, 2026 $0.091
+2.56%
$71.36 million $844,171