Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0691
-0.12%
$ 50.74 million $ 740,108
Apr 14, 6 PM $ 0.0691
-0.61%
$ 50.8 million $ 746,880
Apr 14, 5 PM $ 0.0696
-0.60%
$ 51.11 million $ 736,164
Apr 14, 4 PM $ 0.07
-0.36%
$ 51.42 million $ 726,821
Apr 14, 3 PM $ 0.0702
-0.28%
$ 51.61 million $ 724,160
Apr 14, 2 PM $ 0.0704
-0.15%
$ 51.75 million $ 721,552
Apr 14, 1 PM $ 0.0705
+0.42%
$ 51.83 million $ 684,316
Apr 14, 12 PM $ 0.0703
-0.18%
$ 51.62 million $ 672,352
Apr 14, 11 AM $ 0.0704
-0.13%
$ 51.71 million $ 913,415
Apr 14, 10 AM $ 0.0705
-0.19%
$ 51.78 million $ 919,118
Apr 14, 9 AM $ 0.0706
+0.09%
$ 51.88 million $ 907,655
Apr 14, 8 AM $ 0.0705
+0.27%
$ 51.83 million $ 912,540
Apr 14, 7 AM $ 0.0704
+0.09%
$ 51.69 million $ 904,953
Apr 14, 6 AM $ 0.0703
-0.03%
$ 51.64 million $ 895,894
Apr 14, 5 AM $ 0.0703
+0.00%
$ 51.66 million $ 891,426
Apr 14, 4 AM $ 0.0703
-0.18%
$ 51.66 million $ 873,586
Apr 14, 3 AM $ 0.0704
-0.05%
$ 51.75 million $ 863,955
Apr 14, 2 AM $ 0.0705
+0.09%
$ 51.78 million $ 843,823
Apr 14, 1 AM $ 0.0704
+0.53%
$ 51.73 million $ 831,899
Apr 14, 12 AM $ 0.07
-0.03%
$ 51.46 million $ 653,491
Apr 13, 11 PM $ 0.0701
+0.35%
$ 51.48 million $ 646,564
Apr 13, 10 PM $ 0.0698
+1.50%
$ 51.3 million $ 614,197
Apr 13, 9 PM $ 0.0688
+0.23%
$ 50.54 million $ 571,828
Apr 13, 8 PM $ 0.0686
+0.21%
$ 50.42 million $ 561,579
Apr 13, 7 PM $ 0.0685
+0.28%
$ 50.32 million $ 551,510
Apr 13, 6 PM $ 0.0683
-0.11%
$ 50.17 million $ 539,290
Apr 13, 5 PM $ 0.0684
-0.78%
$ 50.23 million $ 539,623
Apr 13, 4 PM $ 0.0689
+1.09%
$ 50.63 million $ 535,424
Apr 13, 3 PM $ 0.0682
-0.22%
$ 50.08 million $ 517,330
Apr 13, 2 PM $ 0.0683
+0.23%
$ 50.19 million $ 502,268
Apr 13, 1 PM $ 0.0682
-0.07%
$ 50.08 million $ 483,433
Apr 13, 12 PM $ 0.0682
+0.00%
$ 50.11 million $ 444,026
Apr 13, 11 AM $ 0.0682
-0.09%
$ 50.11 million $ 226,791
Apr 13, 10 AM $ 0.0683
+0.08%
$ 50.16 million $ 213,891
Apr 13, 9 AM $ 0.0682
-0.01%
$ 50.12 million $ 218,058
Apr 13, 8 AM $ 0.0682
+0.01%
$ 50.12 million $ 209,975
Apr 13, 7 AM $ 0.0682
-0.18%
$ 50.12 million $ 209,163
Apr 13, 6 AM $ 0.0683
+0.14%
$ 50.21 million $ 212,216
Apr 13, 5 AM $ 0.0682
-0.13%
$ 50.14 million $ 210,732
Apr 13, 4 AM $ 0.0683
+0.01%
$ 50.21 million $ 208,844
Apr 13, 3 AM $ 0.0683
+0.04%
$ 50.2 million $ 232,093
Apr 13, 2 AM $ 0.0683
+0.10%
$ 50.18 million $ 238,534
Apr 13, 1 AM $ 0.0682
+0.01%
$ 50.13 million $ 253,797
Apr 13, 12 AM $ 0.0682
+0.20%
$ 50.13 million $ 275,557
Apr 12, 11 PM $ 0.0681
-0.44%
$ 50.03 million $ 273,416
Apr 12, 10 PM $ 0.0684
-0.71%
$ 50.25 million $ 294,986
Apr 12, 9 PM $ 0.0689
+1.08%
$ 50.61 million $ 294,061
Apr 12, 8 PM $ 0.0681
-0.09%
$ 50.07 million $ 293,784
Apr 12, 7 PM $ 0.0682
+0.03%
$ 50.11 million $ 293,563
Apr 12, 6 PM $ 0.0682
+0.08%
$ 50.1 million $ 312,783