Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0687
-0.60%
$48.1 million $1.11 million
Oct 2, 6 AM $0.0691
+0.20%
$48.4 million $1.16 million
Oct 2, 5 AM $0.069
-0.30%
$48.3 million $1.16 million
Oct 2, 4 AM $0.0692
+0.17%
$48.45 million $1.13 million
Oct 2, 3 AM $0.0691
-0.47%
$48.37 million $1.06 million
Oct 2, 2 AM $0.0694
+1.83%
$48.59 million $1.07 million
Oct 2, 1 AM $0.0681
-0.20%
$47.72 million $1.03 million
Oct 2, 12 AM $0.0683
-0.21%
$47.81 million $1.02 million
Oct 1, 11 PM $0.0684
+0.06%
$47.91 million $1.03 million
Oct 1, 10 PM $0.0684
-0.08%
$47.89 million $1.05 million
Oct 1, 9 PM $0.0684
+0.04%
$47.92 million $1.07 million
Oct 1, 8 PM $0.0684
+0.23%
$47.9 million $1.06 million
Oct 1, 7 PM $0.0683
-0.61%
$47.79 million $1.09 million
Oct 1, 6 PM $0.0687
-0.76%
$48.08 million $1.1 million
Oct 1, 5 PM $0.0692
+0.77%
$48.45 million $1.33 million
Oct 1, 4 PM $0.0687
+0.18%
$48.08 million $1.42 million
Oct 1, 3 PM $0.0686
+0.31%
$48 million $1.45 million
Oct 1, 2 PM $0.0683
-0.31%
$47.83 million $1.48 million
Oct 1, 1 PM $0.0685
-0.48%
$47.98 million $1.55 million
Oct 1, 12 PM $0.0689
-1.49%
$39.26 million $1.59 million
Oct 1, 11 AM $0.0699
+0.40%
$39.85 million $1.59 million
Oct 1, 10 AM $0.0696
+0.06%
$39.69 million $1.61 million
Oct 1, 9 AM $0.0696
+1.32%
$39.66 million $1.41 million
Oct 1, 8 AM $0.0687
+0.60%
$39.15 million $1.37 million
Oct 1, 7 AM $0.0683
-0.94%
$38.92 million $1.35 million
Oct 1, 6 AM $0.0689
+0.43%
$39.28 million $1.29 million
Oct 1, 5 AM $0.0686
+0.37%
$49.24 million $1.29 million
Oct 1, 4 AM $0.0684
+0.17%
$49.06 million $1.36 million
Oct 1, 3 AM $0.0682
+0.24%
$48.97 million $1.39 million
Oct 1, 2 AM $0.0681
+0.58%
$48.85 million $1.37 million
Oct 1, 1 AM $0.0677
+0.27%
$48.56 million $1.38 million
Oct 1, 12 AM $0.0675
+0.91%
$48.43 million $1.37 million
Sep 30, 11 PM $0.0669
-0.19%
$47.99 million $1.37 million
Sep 30, 10 PM $0.067
+0.31%
$48.09 million $1.42 million
Sep 30, 9 PM $0.0668
-0.25%
$47.94 million $1.46 million
Sep 30, 8 PM $0.067
+0.28%
$48.06 million $1.47 million
Sep 30, 7 PM $0.0668
-0.38%
$47.93 million $1.46 million
Sep 30, 6 PM $0.067
-1.28%
$48.11 million $1.42 million
Sep 30, 5 PM $0.0679
+0.17%
$48.74 million $1.24 million
Sep 30, 4 PM $0.0678
+0.57%
$48.66 million $1.16 million
Sep 30, 3 PM $0.0675
-0.33%
$48.42 million $1.14 million
Sep 30, 2 PM $0.0677
-1.13%
$48.58 million $1.16 million
Sep 30, 1 PM $0.0685
-0.49%
$49.14 million $1.1 million
Sep 30, 12 PM $0.0688
+2.34%
$49.38 million $1.11 million
Sep 30, 11 AM $0.0672
-0.71%
$48.25 million $1.13 million
Sep 30, 10 AM $0.0677
+0.43%
$48.61 million $1.22 million
Sep 30, 9 AM $0.0674
+0.51%
$48.39 million $1.25 million
Sep 30, 8 AM $0.0671
-0.13%
$48.15 million $1.29 million
Sep 30, 7 AM $0.0672
+0.52%
$48.22 million $1.32 million
Sep 30, 6 AM $0.0668
-0.81%
$47.97 million $1.32 million