Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0581
+0.00%
$ 41.66 million $ 379,228
1:24 PM $ 0.0581
+0.00%
$ 41.66 million $ 381,290
1:21 PM $ 0.0581
+0.00%
$ 41.66 million $ 381,588
1:14 PM $ 0.058
+0.00%
$ 41.61 million $ 383,752
1:09 PM $ 0.058
+0.00%
$ 41.61 million $ 383,477
1:06 PM $ 0.058
+0.00%
$ 41.61 million $ 383,363
12:59 PM $ 0.0579
+0.00%
$ 41.56 million $ 383,798
12:54 PM $ 0.0579
+0.00%
$ 41.56 million $ 383,842
12:51 PM $ 0.0579
+0.00%
$ 41.56 million $ 383,848
12:44 PM $ 0.058
+0.00%
$ 41.6 million $ 384,278
12:39 PM $ 0.058
+0.00%
$ 41.6 million $ 384,034
12:36 PM $ 0.058
+0.00%
$ 41.6 million $ 384,036
12:29 PM $ 0.058
+0.00%
$ 41.62 million $ 387,017
12:24 PM $ 0.058
+0.00%
$ 41.62 million $ 387,516
12:21 PM $ 0.058
+0.00%
$ 41.62 million $ 387,514
12:14 PM $ 0.058
-0.01%
$ 41.6 million $ 387,349
12:09 PM $ 0.058
+0.00%
$ 41.61 million $ 387,013
12:06 PM $ 0.058
+0.00%
$ 41.61 million $ 387,050
11:59 AM $ 0.058
+0.00%
$ 41.63 million $ 388,011
11:54 AM $ 0.058
+0.00%
$ 41.63 million $ 387,955
11:51 AM $ 0.058
+0.00%
$ 41.63 million $ 388,012
11:44 AM $ 0.058
+0.00%
$ 41.61 million $ 387,429
11:39 AM $ 0.058
+0.00%
$ 41.61 million $ 387,386
11:36 AM $ 0.058
+0.00%
$ 41.61 million $ 387,499
11:29 AM $ 0.0579
+0.00%
$ 41.57 million $ 387,700
11:24 AM $ 0.0579
+0.00%
$ 41.57 million $ 388,446
11:21 AM $ 0.0579
+0.00%
$ 41.57 million $ 388,505
11:14 AM $ 0.0579
+0.00%
$ 41.58 million $ 389,240
11:09 AM $ 0.0579
+0.00%
$ 41.58 million $ 389,353
11:06 AM $ 0.0579
+0.00%
$ 41.58 million $ 389,364
10:59 AM $ 0.0579
+0.00%
$ 41.51 million $ 389,358
10:54 AM $ 0.0579
+0.00%
$ 41.51 million $ 390,273
10:51 AM $ 0.0578
+0.00%
$ 41.51 million $ 390,225
10:44 AM $ 0.0578
+0.00%
$ 41.5 million $ 389,539
10:39 AM $ 0.0578
+0.00%
$ 41.5 million $ 390,234
10:36 AM $ 0.0578
+0.00%
$ 41.5 million $ 390,241
10:29 AM $ 0.0578
-0.15%
$ 41.51 million $ 390,661
10:24 AM $ 0.0579
+0.00%
$ 41.57 million $ 389,680
10:21 AM $ 0.0579
+0.00%
$ 41.57 million $ 389,710
10:14 AM $ 0.058
+0.00%
$ 41.58 million $ 399,250
10:09 AM $ 0.058
+0.00%
$ 41.58 million $ 402,342
10:06 AM $ 0.058
+0.00%
$ 41.58 million $ 402,342
9:59 AM $ 0.058
+0.00%
$ 41.58 million $ 402,600
9:54 AM $ 0.058
+0.00%
$ 41.59 million $ 402,944
9:51 AM $ 0.058
+0.00%
$ 41.59 million $ 403,034
9:44 AM $ 0.058
-0.01%
$ 41.59 million $ 403,252
9:39 AM $ 0.058
+0.00%
$ 41.59 million $ 403,334
9:36 AM $ 0.058
+0.00%
$ 41.59 million $ 403,335
9:29 AM $ 0.058
+0.00%
$ 41.6 million $ 403,364
9:24 AM $ 0.058
+0.00%
$ 41.6 million $ 405,354