Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0694
+0.00%
$ 51.02 million $ 391,603
11:24 AM $ 0.0694
+0.00%
$ 51.02 million $ 396,304
11:21 AM $ 0.0694
+0.00%
$ 51.02 million $ 396,312
11:19 AM $ 0.0695
+0.00%
$ 51.04 million $ 396,210
11:09 AM $ 0.0695
+0.00%
$ 51.04 million $ 390,927
11:06 AM $ 0.0695
+0.00%
$ 51.04 million $ 391,338
11:04 AM $ 0.0695
+0.00%
$ 51.06 million $ 391,553
10:54 AM $ 0.0695
+0.00%
$ 51.06 million $ 394,391
10:51 AM $ 0.0695
+0.00%
$ 51.06 million $ 393,217
10:49 AM $ 0.0695
+0.00%
$ 51.05 million $ 393,256
10:39 AM $ 0.0695
+0.00%
$ 51.05 million $ 403,379
10:36 AM $ 0.0695
+0.00%
$ 51.05 million $ 402,802
10:34 AM $ 0.0695
+0.00%
$ 51.09 million $ 404,432
10:24 AM $ 0.0695
+0.00%
$ 51.09 million $ 403,785
10:21 AM $ 0.0695
+0.00%
$ 51.09 million $ 402,976
10:19 AM $ 0.0694
+0.00%
$ 51.01 million $ 402,673
10:09 AM $ 0.0694
+0.00%
$ 51.01 million $ 398,901
10:06 AM $ 0.0694
+0.00%
$ 51.01 million $ 399,394
10:04 AM $ 0.0694
+0.00%
$ 50.99 million $ 399,324
9:54 AM $ 0.0694
+0.00%
$ 50.99 million $ 399,661
9:51 AM $ 0.0694
+0.00%
$ 50.99 million $ 400,557
9:49 AM $ 0.0694
+0.00%
$ 50.96 million $ 400,406
9:39 AM $ 0.0694
+0.00%
$ 50.96 million $ 399,304
9:36 AM $ 0.0694
-0.01%
$ 50.96 million $ 399,680
9:34 AM $ 0.0693
+0.00%
$ 50.94 million $ 399,480
9:24 AM $ 0.0693
+0.00%
$ 50.94 million $ 403,398
9:21 AM $ 0.0693
+0.00%
$ 50.94 million $ 403,552
9:19 AM $ 0.0693
+0.00%
$ 50.93 million $ 406,051
9:09 AM $ 0.0693
+0.00%
$ 50.93 million $ 405,703
9:06 AM $ 0.0693
+0.00%
$ 50.93 million $ 405,443
9:04 AM $ 0.0693
+0.00%
$ 50.91 million $ 405,200
8:54 AM $ 0.0693
+0.00%
$ 50.91 million $ 405,118
8:51 AM $ 0.0693
+0.00%
$ 50.91 million $ 405,688
8:49 AM $ 0.0693
+0.00%
$ 50.94 million $ 405,896
8:39 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,304
8:36 AM $ 0.0693
+0.00%
$ 50.94 million $ 405,975
8:34 AM $ 0.0694
+0.00%
$ 50.95 million $ 406,194
8:24 AM $ 0.0694
+0.00%
$ 50.95 million $ 407,754
8:21 AM $ 0.0694
+0.00%
$ 50.95 million $ 407,327
8:19 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,341
8:09 AM $ 0.0693
+0.00%
$ 50.94 million $ 407,295
8:06 AM $ 0.0693
+0.01%
$ 50.94 million $ 407,111
8:04 AM $ 0.0694
+0.00%
$ 51 million $ 407,086
7:54 AM $ 0.0694
+0.00%
$ 51 million $ 402,741
7:51 AM $ 0.0694
+0.00%
$ 51 million $ 401,150
7:49 AM $ 0.0695
+0.00%
$ 51.04 million $ 400,966
7:39 AM $ 0.0695
+0.00%
$ 51.04 million $ 397,232
7:36 AM $ 0.0695
-0.01%
$ 51.04 million $ 396,225
7:34 AM $ 0.0692
+0.00%
$ 50.84 million $ 396,161
7:24 AM $ 0.0692
+0.00%
$ 50.84 million $ 369,761