Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.0548
+0.05%
$39.31 million $334,312
Jun 28, 1 AM $0.0548
+0.02%
$39.29 million $349,546
Jun 28, 12 AM $0.0547
+0.07%
$39.28 million $352,391
Jun 27, 11 PM $0.0547
-0.09%
$39.25 million $353,908
Jun 27, 10 PM $0.0548
-0.30%
$39.29 million $352,954
Jun 27, 9 PM $0.0549
+0.04%
$39.41 million $328,664
Jun 27, 8 PM $0.0549
-0.13%
$39.39 million $336,250
Jun 27, 7 PM $0.055
-0.45%
$39.44 million $346,431
Jun 27, 6 PM $0.0552
-0.24%
$39.62 million $345,305
Jun 27, 5 PM $0.0553
-0.32%
$39.71 million $342,454
Jun 27, 4 PM $0.0555
-0.06%
$39.84 million $342,794
Jun 27, 3 PM $0.0556
+0.40%
$39.87 million $367,357
Jun 27, 2 PM $0.0553
+0.36%
$39.71 million $316,994
Jun 27, 1 PM $0.0551
+0.29%
$39.56 million $296,569
Jun 27, 12 PM $0.055
-0.01%
$39.45 million $353,684
Jun 27, 11 AM $0.055
-0.08%
$39.45 million $462,658
Jun 27, 10 AM $0.055
+0.04%
$39.48 million $507,331
Jun 27, 9 AM $0.055
-0.10%
$39.47 million $470,337
Jun 27, 8 AM $0.0551
-0.19%
$39.51 million $472,245
Jun 27, 7 AM $0.0551
+0.10%
$39.56 million $512,603
Jun 27, 6 AM $0.055
+0.09%
$39.44 million $532,491
Jun 27, 5 AM $0.0549
-0.08%
$39.41 million $527,594
Jun 27, 4 AM $0.055
+0.04%
$39.45 million $532,699
Jun 27, 3 AM $0.055
-0.12%
$39.45 million $559,700
Jun 27, 2 AM $0.055
+0.28%
$39.5 million $580,030
Jun 27, 1 AM $0.0549
+0.05%
$39.39 million $619,031
Jun 27, 12 AM $0.0548
-0.07%
$39.35 million $625,286
Jun 26, 11 PM $0.0548
-0.04%
$39.35 million $632,616
Jun 26, 10 PM $0.0549
+0.00%
$39.37 million $630,805
Jun 26, 9 PM $0.0548
-0.03%
$39.35 million $680,330
Jun 26, 8 PM $0.055
+0.07%
$39.44 million $672,193
Jun 26, 7 PM $0.0549
+0.23%
$39.43 million $678,791
Jun 26, 6 PM $0.0549
-0.18%
$39.38 million $682,523
Jun 26, 5 PM $0.055
+0.29%
$39.47 million $694,800
Jun 26, 4 PM $0.0547
-0.08%
$39.29 million $703,361
Jun 26, 3 PM $0.0547
+0.12%
$39.28 million $705,618
Jun 26, 2 PM $0.0547
+0.18%
$39.28 million $748,470
Jun 26, 1 PM $0.0542
-0.24%
$38.9 million $1.24 million
Jun 26, 12 PM $0.0546
+0.48%
$39.18 million $1.19 million
Jun 26, 11 AM $0.0544
-0.18%
$39.02 million $1.1 million
Jun 26, 10 AM $0.0545
-0.10%
$39.09 million $1.09 million
Jun 26, 9 AM $0.0545
-0.40%
$39.13 million $1.11 million
Jun 26, 8 AM $0.0548
-0.62%
$39.3 million $1.14 million
Jun 26, 7 AM $0.0555
+0.55%
$39.83 million $1.15 million
Jun 26, 6 AM $0.0552
+0.77%
$39.62 million $1.15 million
Jun 26, 5 AM $0.0548
+0.20%
$39.31 million $1.17 million
Jun 26, 4 AM $0.0548
+0.04%
$39.36 million $1.18 million
Jun 26, 3 AM $0.0544
+0.99%
$39.01 million $1.17 million
Jun 26, 2 AM $0.0539
-1.25%
$38.69 million $1.14 million
Jun 26, 1 AM $0.0546
-0.26%
$39.18 million $1.11 million