Wrapped CRO Historical Data

WCRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0799
-0.05%
$ 62.96 million $ 5.51 million
Feb 1, 5 AM $ 0.0799
+0.04%
$ 62.99 million $ 5.54 million
Feb 1, 4 AM $ 0.0799
+0.29%
$ 62.96 million $ 5.52 million
Feb 1, 3 AM $ 0.0796
-0.02%
$ 62.78 million $ 5.76 million
Feb 1, 2 AM $ 0.0796
+0.31%
$ 62.79 million $ 5.71 million
Feb 1, 1 AM $ 0.0794
-0.74%
$ 62.6 million $ 5.53 million
Feb 1, 12 AM $ 0.08
+0.55%
$ 63.06 million $ 5.47 million
Jan 31, 11 PM $ 0.0791
+1.25%
$ 62.05 million $ 5.37 million
Jan 31, 10 PM $ 0.0781
+1.15%
$ 61.28 million $ 5.26 million
Jan 31, 9 PM $ 0.0772
+0.04%
$ 60.58 million $ 5.22 million
Jan 31, 8 PM $ 0.0772
-0.31%
$ 60.56 million $ 5.21 million
Jan 31, 7 PM $ 0.0775
+1.11%
$ 60.75 million $ 5.16 million
Jan 31, 6 PM $ 0.0766
+0.33%
$ 60.08 million $ 5.01 million
Jan 31, 5 PM $ 0.0764
-3.21%
$ 59.89 million $ 4.28 million
Jan 31, 4 PM $ 0.0789
-1.40%
$ 61.87 million $ 2.97 million
Jan 31, 3 PM $ 0.08
+0.86%
$ 62.75 million $ 2.72 million
Jan 31, 2 PM $ 0.0793
-2.92%
$ 62.21 million $ 2.26 million
Jan 31, 1 PM $ 0.0819
-0.16%
$ 64.21 million $ 2.09 million
Jan 31, 12 PM $ 0.082
-0.02%
$ 64.31 million $ 2.12 million
Jan 31, 11 AM $ 0.082
-0.06%
$ 64.33 million $ 2.18 million
Jan 31, 10 AM $ 0.0821
-0.11%
$ 64.37 million $ 2.32 million
Jan 31, 9 AM $ 0.0822
+0.60%
$ 64.44 million $ 2.35 million
Jan 31, 8 AM $ 0.0817
-1.07%
$ 64.05 million $ 2.81 million
Jan 31, 7 AM $ 0.0826
-0.75%
$ 64.75 million $ 3 million
Jan 31, 6 AM $ 0.0832
-0.12%
$ 65.23 million $ 3.18 million
Jan 31, 5 AM $ 0.0833
-0.25%
$ 65.31 million $ 3.21 million
Jan 31, 4 AM $ 0.0835
-0.09%
$ 65.48 million $ 3.22 million
Jan 31, 3 AM $ 0.0836
-0.18%
$ 65.53 million $ 3.09 million
Jan 31, 2 AM $ 0.0837
+0.02%
$ 65.65 million $ 3.21 million
Jan 31, 1 AM $ 0.0837
+0.11%
$ 65.64 million $ 3.69 million
Jan 31, 12 AM $ 0.0836
+0.22%
$ 65.57 million $ 3.86 million
Jan 30, 11 PM $ 0.0834
-0.17%
$ 65.42 million $ 3.84 million
Jan 30, 10 PM $ 0.0836
+0.35%
$ 65.53 million $ 3.87 million
Jan 30, 9 PM $ 0.0833
+0.26%
$ 65.31 million $ 3.83 million
Jan 30, 8 PM $ 0.0831
-1.81%
$ 65.14 million $ 3.81 million
Jan 30, 7 PM $ 0.0846
+1.06%
$ 66.34 million $ 3.73 million
Jan 30, 6 PM $ 0.0837
+0.83%
$ 65.64 million $ 4.16 million
Jan 30, 5 PM $ 0.083
-0.29%
$ 65.1 million $ 4.03 million
Jan 30, 4 PM $ 0.0832
-0.42%
$ 65.29 million $ 4.18 million
Jan 30, 3 PM $ 0.0836
-0.61%
$ 65.56 million $ 4.19 million
Jan 30, 2 PM $ 0.0841
+0.31%
$ 65.97 million $ 4.43 million
Jan 30, 1 PM $ 0.0839
-0.15%
$ 65.76 million $ 4.34 million
Jan 30, 12 PM $ 0.084
-1.18%
$ 65.86 million $ 4.35 million
Jan 30, 11 AM $ 0.0838
+0.11%
$ 65.71 million $ 4.31 million
Jan 30, 10 AM $ 0.0836
-0.67%
$ 65.6 million $ 4.22 million
Jan 30, 9 AM $ 0.0842
-0.88%
$ 66.04 million $ 4.19 million
Jan 30, 8 AM $ 0.0849
-0.26%
$ 66.62 million $ 3.66 million
Jan 30, 7 AM $ 0.0852
+0.07%
$ 66.79 million $ 3.42 million
Jan 30, 6 AM $ 0.0851
-0.99%
$ 66.75 million $ 3.16 million
Jan 30, 5 AM $ 0.086
-0.38%
$ 67.42 million $ 3.05 million