Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0546
-0.26%
$39.18 million $1.11 million
Jun 26, 12 AM $0.0547
-0.18%
$39.26 million $1.11 million
Jun 25, 11 PM $0.0549
+0.12%
$39.37 million $1.1 million
Jun 25, 10 PM $0.0548
-0.11%
$39.32 million $1.13 million
Jun 25, 9 PM $0.0548
+0.52%
$39.3 million $1.15 million
Jun 25, 8 PM $0.0545
+0.27%
$39.12 million $1.12 million
Jun 25, 7 PM $0.0544
-0.45%
$39.03 million $1.13 million
Jun 25, 6 PM $0.0547
-0.12%
$39.24 million $1.17 million
Jun 25, 5 PM $0.0547
+0.63%
$39.28 million $1.2 million
Jun 25, 4 PM $0.0545
+0.16%
$39.11 million $1.35 million
Jun 25, 3 PM $0.0543
-0.64%
$38.94 million $1.36 million
Jun 25, 2 PM $0.0546
+1.61%
$39.17 million $1.37 million
Jun 25, 1 PM $0.0553
-1.21%
$39.68 million $889,284
Jun 25, 12 PM $0.056
+0.03%
$40.17 million $879,082
Jun 25, 11 AM $0.056
-0.11%
$40.17 million $869,540
Jun 25, 10 AM $0.0561
-0.67%
$40.24 million $867,019
Jun 25, 9 AM $0.0564
-0.48%
$40.49 million $836,791
Jun 25, 8 AM $0.0567
-0.47%
$40.7 million $794,545
Jun 25, 7 AM $0.057
+0.13%
$40.89 million $755,473
Jun 25, 6 AM $0.0567
+0.25%
$40.7 million $730,390
Jun 25, 5 AM $0.0566
+0.56%
$40.6 million $715,893
Jun 25, 4 AM $0.0563
+0.38%
$40.37 million $689,114
Jun 25, 3 AM $0.056
-0.23%
$40.21 million $686,418
Jun 25, 2 AM $0.0562
-0.37%
$40.31 million $698,522
Jun 25, 1 AM $0.0564
-0.13%
$40.46 million $687,156
Jun 25, 12 AM $0.0566
-0.16%
$40.58 million $691,448
Jun 24, 11 PM $0.0566
+0.02%
$40.64 million $684,074
Jun 24, 10 PM $0.0567
+0.42%
$40.67 million $677,412
Jun 24, 9 PM $0.0564
+0.32%
$40.44 million $637,778
Jun 24, 8 PM $0.056
+1.22%
$40.16 million $631,331
Jun 24, 7 PM $0.0553
+0.52%
$39.66 million $617,543
Jun 24, 6 PM $0.055
+0.25%
$39.48 million $566,045
Jun 24, 5 PM $0.0549
-0.26%
$39.4 million $540,078
Jun 24, 4 PM $0.0556
+0.15%
$39.89 million $341,232
Jun 24, 3 PM $0.0558
-0.62%
$40.02 million $278,723
Jun 24, 2 PM $0.0561
-0.06%
$40.29 million $266,706
Jun 24, 1 PM $0.0562
-0.81%
$40.36 million $253,417
Jun 24, 12 PM $0.0567
+0.08%
$40.72 million $230,729
Jun 24, 11 AM $0.0562
-0.01%
$40.36 million $207,361
Jun 24, 10 AM $0.0563
-0.17%
$40.4 million $220,724
Jun 24, 9 AM $0.0564
-0.06%
$40.46 million $221,312
Jun 24, 8 AM $0.0564
+0.00%
$40.48 million $226,139
Jun 24, 7 AM $0.0564
+0.08%
$40.5 million $309,390
Jun 24, 6 AM $0.0564
+0.10%
$40.48 million $321,606
Jun 24, 5 AM $0.0564
+0.22%
$40.44 million $366,077
Jun 24, 4 AM $0.0562
-0.26%
$40.34 million $366,031
Jun 24, 3 AM $0.0564
-0.48%
$40.46 million $358,649
Jun 24, 2 AM $0.0567
-0.11%
$40.67 million $343,749
Jun 24, 1 AM $0.0567
+0.12%
$40.7 million $335,638
Jun 24, 12 AM $0.0567
+0.02%
$40.66 million $337,913