Wrapped CRO Historical Data

WCRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.086
-0.38%
$ 67.42 million $ 3.05 million
Jan 30, 4 AM $ 0.0863
+1.06%
$ 67.67 million $ 3.03 million
Jan 30, 3 AM $ 0.0854
-0.20%
$ 66.97 million $ 2.94 million
Jan 30, 2 AM $ 0.0856
-0.12%
$ 67.1 million $ 2.85 million
Jan 30, 1 AM $ 0.0857
-2.68%
$ 67.18 million $ 2.29 million
Jan 30, 12 AM $ 0.088
-0.16%
$ 69.03 million $ 2.1 million
Jan 29, 11 PM $ 0.0882
+0.34%
$ 69.14 million $ 2.12 million
Jan 29, 10 PM $ 0.0879
+0.25%
$ 68.91 million $ 2.08 million
Jan 29, 9 PM $ 0.0876
+0.23%
$ 68.74 million $ 2.07 million
Jan 29, 8 PM $ 0.0874
+0.04%
$ 68.58 million $ 2.06 million
Jan 29, 7 PM $ 0.0874
-0.29%
$ 68.56 million $ 2.08 million
Jan 29, 6 PM $ 0.0877
-0.98%
$ 68.75 million $ 1.52 million
Jan 29, 5 PM $ 0.0885
+0.55%
$ 69.44 million $ 1.46 million
Jan 29, 4 PM $ 0.088
+1.15%
$ 69.05 million $ 1.3 million
Jan 29, 3 PM $ 0.087
-2.16%
$ 68.27 million $ 1.16 million
Jan 29, 2 PM $ 0.089
-1.29%
$ 69.78 million $ 880,705
Jan 29, 1 PM $ 0.0901
+0.29%
$ 70.69 million $ 796,510
Jan 29, 12 PM $ 0.0899
-0.59%
$ 70.48 million $ 732,164
Jan 29, 11 AM $ 0.0904
+0.28%
$ 70.9 million $ 710,007
Jan 29, 10 AM $ 0.0901
+0.32%
$ 70.7 million $ 599,330
Jan 29, 9 AM $ 0.0899
+0.27%
$ 70.47 million $ 586,238
Jan 29, 8 AM $ 0.0896
-0.07%
$ 70.29 million $ 590,648
Jan 29, 7 AM $ 0.0897
+0.01%
$ 70.33 million $ 637,045
Jan 29, 6 AM $ 0.0897
+0.21%
$ 70.33 million $ 631,285
Jan 29, 5 AM $ 0.0895
+0.33%
$ 70.18 million $ 629,588
Jan 29, 4 AM $ 0.0892
-0.30%
$ 69.95 million $ 621,143
Jan 29, 3 AM $ 0.0895
-0.31%
$ 70.19 million $ 606,083
Jan 29, 2 AM $ 0.0898
-0.52%
$ 70.41 million $ 586,900
Jan 29, 1 AM $ 0.0902
-0.09%
$ 70.78 million $ 570,152
Jan 29, 12 AM $ 0.0903
-0.30%
$ 70.84 million $ 638,057
Jan 28, 11 PM $ 0.0906
-0.10%
$ 71.06 million $ 601,034
Jan 28, 10 PM $ 0.0907
-0.06%
$ 71.12 million $ 633,477
Jan 28, 9 PM $ 0.0907
-0.08%
$ 71.16 million $ 652,607
Jan 28, 8 PM $ 0.0908
+0.25%
$ 71.22 million $ 666,325
Jan 28, 7 PM $ 0.0906
-0.10%
$ 71.04 million $ 664,221
Jan 28, 6 PM $ 0.0907
+0.09%
$ 71.12 million $ 671,272
Jan 28, 5 PM $ 0.0906
+0.05%
$ 71.05 million $ 662,981
Jan 28, 4 PM $ 0.0906
-0.10%
$ 71.02 million $ 681,079
Jan 28, 3 PM $ 0.0906
-0.80%
$ 71.09 million $ 704,744
Jan 28, 2 PM $ 0.0914
-0.27%
$ 71.66 million $ 814,375
Jan 28, 1 PM $ 0.0916
+0.35%
$ 71.86 million $ 821,975
Jan 28, 12 PM $ 0.0913
+0.12%
$ 71.61 million $ 828,594
Jan 28, 11 AM $ 0.0912
-0.04%
$ 71.52 million $ 825,366
Jan 28, 10 AM $ 0.0912
+0.30%
$ 71.55 million $ 862,361
Jan 28, 9 AM $ 0.091
+0.07%
$ 71.33 million $ 862,395
Jan 28, 8 AM $ 0.0909
-0.26%
$ 71.28 million $ 968,594
Jan 28, 7 AM $ 0.0911
+0.13%
$ 71.47 million $ 960,114
Jan 28, 6 AM $ 0.091
+0.19%
$ 71.38 million $ 986,477
Jan 28, 5 AM $ 0.0908
-0.22%
$ 71.24 million $ 979,352
Jan 28, 4 AM $ 0.091
+0.03%
$ 71.4 million $ 997,476