Wrapped CRO Historical Data

WCRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0908
-0.22%
$ 71.24 million $ 979,352
Jan 28, 4 AM $ 0.091
+0.03%
$ 71.4 million $ 997,476
Jan 28, 3 AM $ 0.091
+0.10%
$ 71.37 million $ 1.02 million
Jan 28, 2 AM $ 0.0909
+0.06%
$ 71.31 million $ 1.03 million
Jan 28, 1 AM $ 0.0909
-0.02%
$ 71.27 million $ 1.08 million
Jan 28, 12 AM $ 0.0909
-0.14%
$ 71.28 million $ 1.03 million
Jan 27, 11 PM $ 0.091
+0.15%
$ 71.38 million $ 1.04 million
Jan 27, 10 PM $ 0.0909
-0.06%
$ 71.27 million $ 1.13 million
Jan 27, 9 PM $ 0.0909
+0.04%
$ 71.32 million $ 1.14 million
Jan 27, 8 PM $ 0.0909
+0.41%
$ 71.29 million $ 1.15 million
Jan 27, 7 PM $ 0.0905
+0.41%
$ 71 million $ 1.14 million
Jan 27, 6 PM $ 0.0902
+0.11%
$ 70.71 million $ 1.14 million
Jan 27, 5 PM $ 0.0901
-0.93%
$ 70.63 million $ 1.16 million
Jan 27, 4 PM $ 0.0909
+1.06%
$ 71.29 million $ 1.17 million
Jan 27, 3 PM $ 0.0899
-0.40%
$ 70.54 million $ 1.17 million
Jan 27, 2 PM $ 0.0903
-0.07%
$ 70.82 million $ 1.06 million
Jan 27, 1 PM $ 0.0904
-0.08%
$ 70.87 million $ 1.04 million
Jan 27, 12 PM $ 0.0904
-0.07%
$ 70.93 million $ 1.03 million
Jan 27, 11 AM $ 0.0905
+0.02%
$ 70.98 million $ 1.02 million
Jan 27, 10 AM $ 0.0905
+0.28%
$ 70.96 million $ 995,380
Jan 27, 9 AM $ 0.0902
-0.45%
$ 70.77 million $ 947,912
Jan 27, 8 AM $ 0.0906
-0.17%
$ 71.08 million $ 853,124
Jan 27, 7 AM $ 0.0908
+0.03%
$ 71.21 million $ 840,842
Jan 27, 6 AM $ 0.0908
+0.27%
$ 71.18 million $ 856,193
Jan 27, 5 AM $ 0.0905
-0.37%
$ 70.99 million $ 845,853
Jan 27, 4 AM $ 0.0909
-0.03%
$ 71.26 million $ 819,699
Jan 27, 3 AM $ 0.0909
-0.17%
$ 71.28 million $ 829,143
Jan 27, 2 AM $ 0.091
+0.18%
$ 71.4 million $ 809,356
Jan 27, 1 AM $ 0.0909
+0.05%
$ 71.27 million $ 775,839
Jan 27, 12 AM $ 0.0908
-0.17%
$ 71.23 million $ 786,965
Jan 26, 11 PM $ 0.091
+0.34%
$ 71.36 million $ 844,171
Jan 26, 10 PM $ 0.0907
+0.01%
$ 71.12 million $ 834,995
Jan 26, 9 PM $ 0.0907
+0.26%
$ 71.11 million $ 761,607
Jan 26, 8 PM $ 0.0904
-0.23%
$ 70.93 million $ 1 million
Jan 26, 7 PM $ 0.0906
+0.10%
$ 71.09 million $ 1.2 million
Jan 26, 6 PM $ 0.0906
+0.56%
$ 71.02 million $ 1.3 million
Jan 26, 5 PM $ 0.0901
-0.36%
$ 70.63 million $ 1.36 million
Jan 26, 4 PM $ 0.0904
+0.05%
$ 70.88 million $ 1.34 million
Jan 26, 3 PM $ 0.0903
-0.17%
$ 70.85 million $ 1.34 million
Jan 26, 2 PM $ 0.0905
+0.28%
$ 70.97 million $ 1.31 million
Jan 26, 1 PM $ 0.0902
+0.13%
$ 70.77 million $ 1.33 million
Jan 26, 12 PM $ 0.0901
+0.00%
$ 70.68 million $ 1.33 million
Jan 26, 11 AM $ 0.0901
+0.04%
$ 70.68 million $ 1.34 million
Jan 26, 10 AM $ 0.0901
-0.09%
$ 70.66 million $ 1.33 million
Jan 26, 9 AM $ 0.0902
-0.42%
$ 70.72 million $ 1.35 million
Jan 26, 8 AM $ 0.0906
+0.15%
$ 71.02 million $ 1.36 million
Jan 26, 7 AM $ 0.0904
-0.01%
$ 70.91 million $ 1.33 million
Jan 26, 6 AM $ 0.0904
+0.03%
$ 70.92 million $ 1.32 million
Jan 26, 5 AM $ 0.0904
+0.02%
$ 70.9 million $ 1.31 million
Jan 26, 4 AM $ 0.0904
+0.02%
$ 70.89 million $ 1.3 million