Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.0567
+0.02%
$40.66 million $337,913
Jun 23, 11 PM $0.0566
-0.03%
$40.62 million $353,143
Jun 23, 10 PM $0.0566
+0.17%
$40.63 million $358,539
Jun 23, 9 PM $0.0565
+0.11%
$40.55 million $362,870
Jun 23, 8 PM $0.0565
-0.17%
$40.54 million $366,608
Jun 23, 7 PM $0.0566
+0.03%
$40.61 million $353,350
Jun 23, 6 PM $0.0566
-0.03%
$40.61 million $350,706
Jun 23, 5 PM $0.0566
-0.17%
$40.64 million $372,839
Jun 23, 4 PM $0.0568
+0.25%
$40.75 million $369,927
Jun 23, 3 PM $0.0566
-0.16%
$40.64 million $375,356
Jun 23, 2 PM $0.0567
+0.18%
$40.7 million $377,657
Jun 23, 1 PM $0.0566
+0.31%
$40.63 million $386,330
Jun 23, 12 PM $0.0564
+0.07%
$40.49 million $420,607
Jun 23, 11 AM $0.0563
+0.09%
$40.38 million $438,237
Jun 23, 10 AM $0.0562
+0.07%
$40.34 million $420,698
Jun 23, 9 AM $0.0562
+0.04%
$40.32 million $421,106
Jun 23, 8 AM $0.0562
-1.97%
$40.31 million $416,212
Jun 23, 7 AM $0.0573
+0.20%
$41.12 million $338,088
Jun 23, 6 AM $0.0572
-1.21%
$41.03 million $325,022
Jun 23, 5 AM $0.0579
-0.33%
$41.55 million $281,474
Jun 23, 4 AM $0.0582
-0.18%
$41.75 million $282,350
Jun 23, 3 AM $0.0583
-0.04%
$41.81 million $285,601
Jun 23, 2 AM $0.0583
+0.04%
$41.81 million $295,285
Jun 23, 1 AM $0.0583
-0.10%
$41.85 million $288,102
Jun 23, 12 AM $0.0584
-0.21%
$41.89 million $308,937
Jun 22, 11 PM $0.0585
-0.11%
$41.98 million $299,714
Jun 22, 10 PM $0.0586
-0.51%
$42.04 million $299,010
Jun 22, 9 PM $0.0589
-0.12%
$42.25 million $286,614
Jun 22, 8 PM $0.0589
-0.04%
$42.3 million $295,095
Jun 22, 7 PM $0.059
-0.08%
$42.32 million $318,535
Jun 22, 6 PM $0.0591
-0.04%
$42.4 million $322,213
Jun 22, 5 PM $0.0591
-0.19%
$42.4 million $297,797
Jun 22, 4 PM $0.0592
-0.30%
$42.46 million $297,277
Jun 22, 3 PM $0.0594
-0.02%
$42.64 million $287,137
Jun 22, 2 PM $0.0595
+0.28%
$42.7 million $284,252
Jun 22, 1 PM $0.0594
+0.33%
$42.64 million $271,034
Jun 22, 12 PM $0.0592
-0.07%
$42.47 million $232,463
Jun 22, 11 AM $0.0592
+0.27%
$42.48 million $208,941
Jun 22, 10 AM $0.059
+0.06%
$42.37 million $209,573
Jun 22, 9 AM $0.059
+0.01%
$42.34 million $214,309
Jun 22, 8 AM $0.059
-0.05%
$42.33 million $236,964
Jun 22, 7 AM $0.059
+0.14%
$42.36 million $235,693
Jun 22, 6 AM $0.059
-0.07%
$42.31 million $238,267
Jun 22, 5 AM $0.059
+0.15%
$42.35 million $235,897
Jun 22, 4 AM $0.0588
-0.06%
$42.21 million $229,992
Jun 22, 3 AM $0.059
-0.26%
$42.31 million $224,495
Jun 22, 2 AM $0.0592
-0.02%
$42.5 million $212,648
Jun 22, 1 AM $0.0592
+0.61%
$42.47 million $212,858
Jun 22, 12 AM $0.0588
+0.47%
$42.17 million $187,048
Jun 21, 11 PM $0.0585
-0.41%
$41.98 million $179,274