Wrapped CRO Historical Data

WCRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0904
+0.02%
$ 70.89 million $ 1.3 million
Jan 26, 3 AM $ 0.0904
-0.16%
$ 70.87 million $ 1.31 million
Jan 26, 2 AM $ 0.0905
+0.20%
$ 70.99 million $ 1.32 million
Jan 26, 1 AM $ 0.0903
+0.98%
$ 70.85 million $ 1.3 million
Jan 26, 12 AM $ 0.0895
+0.84%
$ 70.16 million $ 1.42 million
Jan 25, 11 PM $ 0.0887
+0.34%
$ 69.58 million $ 1.4 million
Jan 25, 10 PM $ 0.0884
+0.24%
$ 69.34 million $ 1.39 million
Jan 25, 9 PM $ 0.0882
+0.64%
$ 69.18 million $ 1.38 million
Jan 25, 8 PM $ 0.0876
-0.49%
$ 68.74 million $ 1.11 million
Jan 25, 7 PM $ 0.0881
-0.22%
$ 69.08 million $ 1.1 million
Jan 25, 6 PM $ 0.0883
-1.67%
$ 69.23 million $ 982,449
Jan 25, 5 PM $ 0.0898
-0.24%
$ 70.4 million $ 871,439
Jan 25, 4 PM $ 0.09
-0.72%
$ 70.57 million $ 869,446
Jan 25, 3 PM $ 0.0906
-0.05%
$ 71.08 million $ 866,022
Jan 25, 2 PM $ 0.0907
-0.14%
$ 71.11 million $ 880,817
Jan 25, 1 PM $ 0.0908
+0.19%
$ 71.21 million $ 862,915
Jan 25, 12 PM $ 0.0906
-0.25%
$ 71.07 million $ 848,225
Jan 25, 11 AM $ 0.0908
-0.05%
$ 71.25 million $ 837,371
Jan 25, 10 AM $ 0.0909
+0.58%
$ 71.28 million $ 868,563
Jan 25, 9 AM $ 0.0904
-0.02%
$ 70.87 million $ 855,202
Jan 25, 8 AM $ 0.0904
-0.22%
$ 70.89 million $ 839,227
Jan 25, 7 AM $ 0.0906
+0.03%
$ 71.04 million $ 845,846
Jan 25, 6 AM $ 0.0906
+0.03%
$ 71.02 million $ 883,632
Jan 25, 5 AM $ 0.0905
-0.25%
$ 71 million $ 920,953
Jan 25, 4 AM $ 0.0908
-0.37%
$ 71.18 million $ 920,875
Jan 25, 3 AM $ 0.0911
-0.08%
$ 71.44 million $ 903,839
Jan 25, 2 AM $ 0.0912
+0.16%
$ 71.5 million $ 952,134
Jan 25, 1 AM $ 0.091
-0.89%
$ 71.39 million $ 983,116
Jan 25, 12 AM $ 0.0918
-0.74%
$ 72.03 million $ 825,889
Jan 24, 11 PM $ 0.0925
+0.35%
$ 72.56 million $ 790,655
Jan 24, 10 PM $ 0.0922
+0.06%
$ 72.31 million $ 775,332
Jan 24, 9 PM $ 0.0921
+0.07%
$ 72.26 million $ 767,259
Jan 24, 8 PM $ 0.0921
-0.21%
$ 72.21 million $ 763,052
Jan 24, 7 PM $ 0.0923
+0.00%
$ 72.37 million $ 616,048
Jan 24, 6 PM $ 0.0923
-0.08%
$ 72.36 million $ 629,590
Jan 24, 5 PM $ 0.0923
+0.14%
$ 72.42 million $ 642,710
Jan 24, 4 PM $ 0.0922
-0.47%
$ 72.32 million $ 666,069
Jan 24, 3 PM $ 0.0926
-0.09%
$ 72.66 million $ 683,696
Jan 24, 2 PM $ 0.0927
-0.49%
$ 72.72 million $ 704,465
Jan 24, 1 PM $ 0.0932
+0.06%
$ 73.08 million $ 720,337
Jan 24, 12 PM $ 0.0931
+0.06%
$ 73.03 million $ 733,025
Jan 24, 11 AM $ 0.0931
+0.04%
$ 72.99 million $ 746,394
Jan 24, 10 AM $ 0.093
-0.22%
$ 72.96 million $ 731,752
Jan 24, 9 AM $ 0.0932
-0.04%
$ 73.12 million $ 741,685
Jan 24, 8 AM $ 0.0933
+0.34%
$ 73.14 million $ 741,554
Jan 24, 7 AM $ 0.0929
-0.01%
$ 72.9 million $ 742,149
Jan 24, 6 AM $ 0.093
+0.49%
$ 72.9 million $ 722,326
Jan 24, 5 AM $ 0.0925
+0.05%
$ 72.54 million $ 696,559
Jan 24, 4 AM $ 0.0925
+0.00%
$ 72.51 million $ 707,769
Jan 24, 3 AM $ 0.0925
+0.23%
$ 72.51 million $ 706,205