Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.0587
+0.01%
$42.12 million $178,624
Jun 21, 9 PM $0.0587
-0.40%
$42.14 million $182,504
Jun 21, 8 PM $0.059
-0.07%
$42.35 million $169,393
Jun 21, 7 PM $0.0589
+0.12%
$42.3 million $142,927
Jun 21, 6 PM $0.0589
+0.02%
$42.24 million $138,033
Jun 21, 5 PM $0.0588
-0.07%
$42.21 million $136,701
Jun 21, 4 PM $0.0589
-0.07%
$42.23 million $135,893
Jun 21, 3 PM $0.0589
+0.03%
$42.25 million $140,206
Jun 21, 2 PM $0.0589
+0.06%
$42.24 million $156,413
Jun 21, 1 PM $0.0588
+0.08%
$42.2 million $170,530
Jun 21, 12 PM $0.0587
-0.05%
$42.15 million $182,961
Jun 21, 11 AM $0.0588
-0.14%
$42.21 million $179,652
Jun 21, 10 AM $0.0589
+0.18%
$42.27 million $176,246
Jun 21, 9 AM $0.0588
+0.31%
$42.18 million $169,382
Jun 21, 8 AM $0.0586
-0.02%
$42.08 million $152,618
Jun 21, 7 AM $0.0587
+0.17%
$42.1 million $148,635
Jun 21, 6 AM $0.0586
-0.02%
$42.03 million $144,648
Jun 21, 5 AM $0.0586
-0.02%
$42.07 million $147,538
Jun 21, 4 AM $0.0587
+0.01%
$42.14 million $159,075
Jun 21, 3 AM $0.0587
-0.01%
$42.14 million $157,942
Jun 21, 2 AM $0.0587
-0.09%
$42.12 million $160,490
Jun 21, 1 AM $0.0587
+0.06%
$42.16 million $166,356
Jun 21, 12 AM $0.0587
+0.02%
$42.15 million $171,430
Jun 20, 11 PM $0.0587
-0.03%
$42.15 million $173,737
Jun 20, 10 PM $0.0588
+0.21%
$42.17 million $174,750
Jun 20, 9 PM $0.0586
+0.18%
$42.06 million $171,603
Jun 20, 8 PM $0.0585
-0.01%
$41.98 million $167,011
Jun 20, 7 PM $0.0586
+0.07%
$42.02 million $170,898
Jun 20, 6 PM $0.0585
-0.03%
$41.98 million $171,650
Jun 20, 5 PM $0.0585
-0.05%
$41.99 million $172,456
Jun 20, 4 PM $0.0585
-0.11%
$42.01 million $175,511
Jun 20, 3 PM $0.0586
+0.04%
$42.03 million $176,967
Jun 20, 2 PM $0.0583
-0.26%
$41.8 million $171,731
Jun 20, 1 PM $0.0584
-0.19%
$41.91 million $163,705
Jun 20, 12 PM $0.0585
-0.11%
$41.99 million $172,281
Jun 20, 11 AM $0.0586
+0.08%
$42.04 million $176,471
Jun 20, 10 AM $0.0585
-0.13%
$42.01 million $177,936
Jun 20, 9 AM $0.0586
+0.14%
$42.04 million $183,393
Jun 20, 8 AM $0.0585
-0.05%
$41.99 million $177,977
Jun 20, 7 AM $0.0586
+0.07%
$42.03 million $181,479
Jun 20, 6 AM $0.0585
+0.03%
$42.01 million $189,041
Jun 20, 5 AM $0.0585
+0.37%
$41.99 million $192,995
Jun 20, 4 AM $0.0583
+0.20%
$41.82 million $195,888
Jun 20, 3 AM $0.0582
+0.00%
$41.76 million $206,913
Jun 20, 2 AM $0.0582
-0.31%
$41.78 million $222,021
Jun 20, 1 AM $0.0584
-0.12%
$41.94 million $216,494
Jun 20, 12 AM $0.0585
+0.06%
$42 million $218,622
Jun 19, 11 PM $0.0585
-0.06%
$41.96 million $222,221
Jun 19, 10 PM $0.0585
+0.13%
$41.98 million $225,366
Jun 19, 9 PM $0.0585
-0.06%
$41.95 million $230,671