Wrapped CRO Historical Data

WCRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0925
+0.00%
$ 72.51 million $ 707,769
Jan 24, 3 AM $ 0.0925
+0.23%
$ 72.51 million $ 706,205
Jan 24, 2 AM $ 0.0919
+0.55%
$ 72.07 million $ 654,165
Jan 24, 1 AM $ 0.0914
-0.08%
$ 71.68 million $ 634,273
Jan 24, 12 AM $ 0.0915
-0.05%
$ 71.74 million $ 627,803
Jan 23, 11 PM $ 0.0915
-0.18%
$ 71.78 million $ 633,700
Jan 23, 10 PM $ 0.0916
+0.18%
$ 71.83 million $ 632,965
Jan 23, 9 PM $ 0.0914
-0.17%
$ 71.71 million $ 650,981
Jan 23, 8 PM $ 0.0916
-0.23%
$ 71.83 million $ 655,504
Jan 23, 7 PM $ 0.0919
-0.93%
$ 72.05 million $ 624,711
Jan 23, 6 PM $ 0.0927
+0.17%
$ 72.73 million $ 640,420
Jan 23, 5 PM $ 0.0926
+0.59%
$ 72.61 million $ 656,253
Jan 23, 4 PM $ 0.092
+0.62%
$ 72.19 million $ 638,079
Jan 23, 3 PM $ 0.0915
+0.16%
$ 71.74 million $ 602,670
Jan 23, 2 PM $ 0.0912
-0.33%
$ 71.52 million $ 617,524
Jan 23, 1 PM $ 0.0915
+0.31%
$ 71.76 million $ 644,244
Jan 23, 12 PM $ 0.0912
+0.32%
$ 71.54 million $ 648,839
Jan 23, 11 AM $ 0.0909
+0.35%
$ 71.31 million $ 649,935
Jan 23, 10 AM $ 0.0906
-0.24%
$ 71.06 million $ 715,751
Jan 23, 9 AM $ 0.0908
-0.14%
$ 71.23 million $ 731,544
Jan 23, 8 AM $ 0.091
-1.07%
$ 71.33 million $ 776,183
Jan 23, 7 AM $ 0.0919
+0.46%
$ 72.1 million $ 785,253
Jan 23, 6 AM $ 0.0915
-0.21%
$ 71.77 million $ 839,635
Jan 23, 5 AM $ 0.0917
-0.07%
$ 71.92 million $ 842,647
Jan 23, 4 AM $ 0.0918
+0.01%
$ 71.97 million $ 847,035
Jan 23, 3 AM $ 0.0917
-0.27%
$ 71.95 million $ 869,705
Jan 23, 2 AM $ 0.092
+0.19%
$ 72.15 million $ 869,754
Jan 23, 1 AM $ 0.0918
+0.21%
$ 72.01 million $ 990,784
Jan 23, 12 AM $ 0.0916
+0.11%
$ 71.87 million $ 1.01 million
Jan 22, 11 PM $ 0.0915
+0.03%
$ 71.78 million $ 1.07 million
Jan 22, 10 PM $ 0.0915
+0.09%
$ 71.76 million $ 1.08 million
Jan 22, 9 PM $ 0.0914
-0.02%
$ 71.7 million $ 1.13 million
Jan 22, 8 PM $ 0.0914
-0.15%
$ 71.71 million $ 1.15 million
Jan 22, 7 PM $ 0.0916
+0.15%
$ 71.82 million $ 1.21 million
Jan 22, 6 PM $ 0.0914
+0.24%
$ 71.71 million $ 1.31 million
Jan 22, 5 PM $ 0.0912
-0.12%
$ 71.54 million $ 1.33 million
Jan 22, 4 PM $ 0.0913
+0.28%
$ 71.63 million $ 1.4 million
Jan 22, 3 PM $ 0.0911
-0.61%
$ 71.43 million $ 1.44 million
Jan 22, 2 PM $ 0.0916
-0.33%
$ 71.87 million $ 1.42 million
Jan 22, 1 PM $ 0.0919
-0.36%
$ 72.11 million $ 1.42 million
Jan 22, 12 PM $ 0.0923
-0.44%
$ 72.37 million $ 1.44 million
Jan 22, 11 AM $ 0.0927
+0.07%
$ 72.69 million $ 1.49 million
Jan 22, 10 AM $ 0.0926
+0.26%
$ 72.64 million $ 1.51 million
Jan 22, 9 AM $ 0.0924
+0.46%
$ 72.45 million $ 1.48 million
Jan 22, 8 AM $ 0.092
-0.26%
$ 72.12 million $ 1.45 million
Jan 22, 7 AM $ 0.0922
-0.37%
$ 72.3 million $ 1.42 million
Jan 22, 6 AM $ 0.0925
-0.12%
$ 72.57 million $ 1.37 million
Jan 22, 5 AM $ 0.0926
+0.21%
$ 72.66 million $ 1.39 million
Jan 22, 4 AM $ 0.0925
-0.05%
$ 72.51 million $ 1.38 million
Jan 22, 3 AM $ 0.0925
-0.39%
$ 72.54 million $ 1.39 million