Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0585
-0.06%
$41.95 million $230,671
Jun 19, 8 PM $0.0584
-0.03%
$41.94 million $253,413
Jun 19, 7 PM $0.0584
-0.38%
$41.94 million $276,148
Jun 19, 6 PM $0.0587
+0.02%
$42.1 million $287,386
Jun 19, 5 PM $0.0587
+0.04%
$42.09 million $326,355
Jun 19, 4 PM $0.0587
-0.01%
$42.09 million $328,099
Jun 19, 3 PM $0.0587
+0.13%
$42.11 million $351,714
Jun 19, 2 PM $0.0586
+0.10%
$42.07 million $391,812
Jun 19, 1 PM $0.0584
+0.66%
$41.88 million $383,624
Jun 19, 12 PM $0.0579
-0.13%
$41.56 million $383,798
Jun 19, 11 AM $0.058
+0.12%
$41.63 million $388,011
Jun 19, 10 AM $0.0579
-0.17%
$41.51 million $389,358
Jun 19, 9 AM $0.058
-0.10%
$41.58 million $402,600
Jun 19, 8 AM $0.058
+0.22%
$41.64 million $405,981
Jun 19, 7 AM $0.0579
-0.25%
$41.52 million $409,831
Jun 19, 6 AM $0.058
-0.14%
$41.6 million $407,435
Jun 19, 5 AM $0.058
-0.37%
$41.62 million $408,676
Jun 19, 4 AM $0.0582
-0.56%
$41.8 million $399,216
Jun 19, 3 AM $0.0586
-0.57%
$42.02 million $397,985
Jun 19, 2 AM $0.0589
+0.03%
$42.23 million $388,892
Jun 19, 1 AM $0.0588
+0.09%
$42.21 million $397,328
Jun 19, 12 AM $0.0588
+0.14%
$42.16 million $396,690
Jun 18, 11 PM $0.0586
+0.07%
$42.06 million $393,276
Jun 18, 10 PM $0.0586
-0.16%
$42.03 million $391,031
Jun 18, 9 PM $0.0586
+0.13%
$42.06 million $398,869
Jun 18, 8 PM $0.0585
+0.47%
$41.99 million $378,346
Jun 18, 7 PM $0.0581
+0.06%
$41.72 million $365,083
Jun 18, 6 PM $0.0581
+0.53%
$41.68 million $383,311
Jun 18, 5 PM $0.0578
-0.03%
$41.48 million $405,299
Jun 18, 4 PM $0.0578
+0.57%
$41.48 million $403,223
Jun 18, 3 PM $0.0579
-1.47%
$41.51 million $388,703
Jun 18, 2 PM $0.0588
-0.21%
$42.22 million $355,918
Jun 18, 1 PM $0.059
-0.29%
$42.31 million $370,044
Jun 18, 12 PM $0.0591
+0.32%
$42.4 million $367,210
Jun 18, 11 AM $0.0589
-0.01%
$42.26 million $367,264
Jun 18, 10 AM $0.0588
-0.75%
$42.21 million $398,781
Jun 18, 9 AM $0.0593
-0.03%
$42.54 million $389,969
Jun 18, 8 AM $0.0594
+0.22%
$42.6 million $388,286
Jun 18, 7 AM $0.0593
+0.21%
$42.53 million $393,832
Jun 18, 6 AM $0.0591
-0.22%
$42.41 million $394,512
Jun 18, 5 AM $0.0592
-0.01%
$42.51 million $388,998
Jun 18, 4 AM $0.0592
-0.28%
$42.49 million $384,249
Jun 18, 3 AM $0.0594
-0.47%
$42.61 million $373,525
Jun 18, 2 AM $0.0597
+0.25%
$42.81 million $392,938
Jun 18, 1 AM $0.0595
+0.17%
$42.7 million $396,587
Jun 18, 12 AM $0.0594
+0.14%
$42.63 million $400,491
Jun 17, 11 PM $0.0593
+0.02%
$42.57 million $401,998
Jun 17, 10 PM $0.0593
+0.02%
$42.58 million $407,606
Jun 17, 9 PM $0.0593
-0.04%
$42.59 million $400,319
Jun 17, 8 PM $0.0594
+0.09%
$42.6 million $399,758