Wrapped CRO Historical Data

WCRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0738
+0.76%
$ 54.6 million $ 542,007
Mar 22, 9 PM $ 0.0733
-0.85%
$ 54.18 million $ 524,264
Mar 22, 8 PM $ 0.0739
+0.08%
$ 54.65 million $ 457,651
Mar 22, 7 PM $ 0.0739
-0.60%
$ 54.6 million $ 402,136
Mar 22, 6 PM $ 0.0743
-0.02%
$ 54.93 million $ 397,007
Mar 22, 5 PM $ 0.0743
-0.02%
$ 54.94 million $ 372,515
Mar 22, 4 PM $ 0.0743
+0.04%
$ 54.95 million $ 376,209
Mar 22, 3 PM $ 0.0743
-0.04%
$ 54.93 million $ 372,563
Mar 22, 2 PM $ 0.0743
+0.03%
$ 54.95 million $ 369,197
Mar 22, 1 PM $ 0.0743
+0.04%
$ 54.93 million $ 380,125
Mar 22, 12 PM $ 0.0743
+0.11%
$ 54.91 million $ 377,942
Mar 22, 11 AM $ 0.0742
-0.15%
$ 54.85 million $ 367,286
Mar 22, 10 AM $ 0.0743
-0.15%
$ 54.93 million $ 360,479
Mar 22, 9 AM $ 0.0744
-0.18%
$ 55.01 million $ 353,398
Mar 22, 8 AM $ 0.0745
-0.22%
$ 55.11 million $ 354,192
Mar 22, 7 AM $ 0.0747
-0.02%
$ 55.23 million $ 338,001
Mar 22, 6 AM $ 0.0747
-0.15%
$ 55.24 million $ 336,140
Mar 22, 5 AM $ 0.0748
-0.01%
$ 55.33 million $ 326,689
Mar 22, 4 AM $ 0.0748
-0.02%
$ 55.33 million $ 333,560
Mar 22, 3 AM $ 0.0749
+0.14%
$ 55.35 million $ 338,945
Mar 22, 2 AM $ 0.0748
+0.02%
$ 55.27 million $ 346,909
Mar 22, 1 AM $ 0.0747
+0.88%
$ 55.26 million $ 334,601
Mar 22, 12 AM $ 0.0741
-0.69%
$ 54.78 million $ 315,858
Mar 21, 11 PM $ 0.0746
-0.70%
$ 55.15 million $ 213,392
Mar 21, 10 PM $ 0.0751
+0.27%
$ 55.54 million $ 216,489
Mar 21, 9 PM $ 0.0749
-0.18%
$ 55.39 million $ 221,176
Mar 21, 8 PM $ 0.0751
+0.25%
$ 55.49 million $ 229,017
Mar 21, 7 PM $ 0.0749
-0.07%
$ 55.35 million $ 236,090
Mar 21, 6 PM $ 0.0749
-0.05%
$ 55.39 million $ 242,154
Mar 21, 5 PM $ 0.075
+0.29%
$ 55.42 million $ 259,529
Mar 21, 4 PM $ 0.0747
-0.02%
$ 55.26 million $ 262,046
Mar 21, 3 PM $ 0.0748
-0.32%
$ 55.27 million $ 282,158
Mar 21, 2 PM $ 0.075
+0.23%
$ 55.44 million $ 289,632
Mar 21, 1 PM $ 0.0748
+0.07%
$ 55.31 million $ 297,006
Mar 21, 12 PM $ 0.0748
-0.01%
$ 55.28 million $ 312,123
Mar 21, 11 AM $ 0.0748
-0.10%
$ 55.28 million $ 324,041
Mar 21, 10 AM $ 0.0748
-0.15%
$ 55.34 million $ 337,677
Mar 21, 9 AM $ 0.075
+0.26%
$ 55.42 million $ 350,676
Mar 21, 8 AM $ 0.0748
-0.23%
$ 55.28 million $ 355,878
Mar 21, 7 AM $ 0.0749
+0.01%
$ 55.41 million $ 373,289
Mar 21, 6 AM $ 0.0749
-0.02%
$ 55.4 million $ 396,471
Mar 21, 5 AM $ 0.0749
-0.07%
$ 55.41 million $ 409,488
Mar 21, 4 AM $ 0.075
-0.08%
$ 55.45 million $ 417,373
Mar 21, 3 AM $ 0.0751
+0.01%
$ 55.5 million $ 436,342
Mar 21, 2 AM $ 0.0751
+0.04%
$ 55.49 million $ 434,504
Mar 21, 1 AM $ 0.0748
-0.25%
$ 55.3 million $ 443,357
Mar 21, 12 AM $ 0.075
+0.13%
$ 55.44 million $ 453,842
Mar 20, 11 PM $ 0.0749
-0.32%
$ 55.36 million $ 459,071
Mar 20, 10 PM $ 0.0751
+0.20%
$ 55.54 million $ 449,194
Mar 20, 9 PM $ 0.075
+0.14%
$ 55.43 million $ 451,418