Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.0594
+0.09%
$42.6 million $399,758
Jun 17, 7 PM $0.0594
-0.74%
$42.6 million $395,451
Jun 17, 6 PM $0.0599
-0.18%
$42.98 million $378,495
Jun 17, 5 PM $0.0599
-0.02%
$42.97 million $333,663
Jun 17, 4 PM $0.0599
+0.38%
$43 million $335,532
Jun 17, 3 PM $0.0595
+0.30%
$42.69 million $322,664
Jun 17, 2 PM $0.0593
-0.28%
$42.56 million $336,971
Jun 17, 1 PM $0.0595
+0.16%
$42.69 million $403,483
Jun 17, 12 PM $0.0593
-0.01%
$42.52 million $454,748
Jun 17, 11 AM $0.0593
-0.34%
$42.52 million $467,306
Jun 17, 10 AM $0.0595
-0.18%
$42.66 million $442,345
Jun 17, 9 AM $0.0596
-0.05%
$42.73 million $432,013
Jun 17, 8 AM $0.0596
-0.42%
$42.75 million $435,808
Jun 17, 7 AM $0.0598
-0.33%
$42.93 million $448,282
Jun 17, 6 AM $0.06
-0.09%
$43.06 million $445,571
Jun 17, 5 AM $0.0601
-0.01%
$43.1 million $455,664
Jun 17, 4 AM $0.0601
+0.03%
$43.1 million $461,294
Jun 17, 3 AM $0.0601
-0.14%
$43.1 million $498,346
Jun 17, 2 AM $0.0601
-0.04%
$43.13 million $489,578
Jun 17, 1 AM $0.0601
-0.31%
$43.11 million $501,612
Jun 17, 12 AM $0.0603
+0.02%
$43.24 million $503,999
Jun 16, 11 PM $0.0603
-0.03%
$43.25 million $508,064
Jun 16, 10 PM $0.0603
+0.02%
$43.26 million $508,459
Jun 16, 9 PM $0.0603
+0.07%
$43.25 million $511,068
Jun 16, 8 PM $0.0602
+0.10%
$43.2 million $525,579
Jun 16, 7 PM $0.0602
-0.34%
$43.18 million $524,021
Jun 16, 6 PM $0.0604
+0.30%
$43.35 million $521,562
Jun 16, 5 PM $0.0602
-0.08%
$43.16 million $527,866
Jun 16, 4 PM $0.0603
-0.10%
$43.26 million $540,682
Jun 16, 3 PM $0.0603
-0.63%
$43.25 million $561,395
Jun 16, 2 PM $0.0607
-1.61%
$43.56 million $577,261
Jun 16, 1 PM $0.0621
-0.54%
$44.54 million $462,953
Jun 16, 12 PM $0.0625
+0.21%
$44.83 million $483,310
Jun 16, 11 AM $0.0623
-0.09%
$44.73 million $470,219
Jun 16, 10 AM $0.0625
+0.01%
$44.85 million $504,900
Jun 16, 9 AM $0.0625
-0.22%
$44.86 million $508,252
Jun 16, 8 AM $0.0627
+0.62%
$44.96 million $507,404
Jun 16, 7 AM $0.0623
+0.02%
$44.67 million $509,117
Jun 16, 6 AM $0.0622
+0.18%
$44.62 million $512,556
Jun 16, 5 AM $0.0621
-0.04%
$44.53 million $512,875
Jun 16, 4 AM $0.0623
-0.25%
$44.67 million $511,499
Jun 16, 3 AM $0.0623
+0.59%
$44.73 million $486,567
Jun 16, 2 AM $0.062
-0.62%
$44.46 million $471,550
Jun 16, 1 AM $0.0624
-0.06%
$44.78 million $472,455
Jun 16, 12 AM $0.0625
+0.08%
$44.85 million $484,977
Jun 15, 11 PM $0.0624
+0.00%
$44.77 million $491,410
Jun 15, 10 PM $0.0624
-0.10%
$44.8 million $524,172
Jun 15, 9 PM $0.0625
-0.11%
$44.87 million $532,152
Jun 15, 8 PM $0.0626
+0.12%
$44.94 million $562,917
Jun 15, 7 PM $0.0626
-0.05%
$44.92 million $557,268