Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0626
-0.05%
$44.92 million $557,268
Jun 15, 6 PM $0.0628
-0.09%
$45.03 million $551,802
Jun 15, 5 PM $0.0628
-0.34%
$45.1 million $545,670
Jun 15, 4 PM $0.0631
+0.08%
$45.3 million $601,801
Jun 15, 3 PM $0.0628
+0.29%
$45.1 million $626,753
Jun 15, 2 PM $0.0626
-0.15%
$44.95 million $587,520
Jun 15, 1 PM $0.0627
+0.19%
$45.01 million $588,350
Jun 15, 12 PM $0.0626
+0.23%
$44.93 million $548,988
Jun 15, 11 AM $0.0625
+1.15%
$44.82 million $549,922
Jun 15, 10 AM $0.0618
+0.26%
$44.32 million $515,510
Jun 15, 9 AM $0.0616
-0.02%
$44.2 million $506,620
Jun 15, 8 AM $0.0616
-0.17%
$44.21 million $538,319
Jun 15, 7 AM $0.0617
-0.45%
$44.28 million $565,748
Jun 15, 6 AM $0.062
-0.03%
$44.48 million $566,089
Jun 15, 5 AM $0.062
-0.06%
$44.49 million $587,980
Jun 15, 4 AM $0.062
-0.31%
$44.52 million $590,643
Jun 15, 3 AM $0.0622
-0.07%
$44.66 million $583,131
Jun 15, 2 AM $0.0624
+0.12%
$44.77 million $577,025
Jun 15, 1 AM $0.0623
+0.11%
$44.72 million $564,742
Jun 15, 12 AM $0.0622
-0.06%
$44.66 million $544,784
Jun 14, 11 PM $0.0621
+0.52%
$44.6 million $536,964
Jun 14, 10 PM $0.0618
+0.26%
$44.38 million $522,786
Jun 14, 9 PM $0.0616
+1.34%
$44.2 million $475,735
Jun 14, 8 PM $0.0608
+0.35%
$43.61 million $443,693
Jun 14, 7 PM $0.0606
-0.11%
$43.46 million $441,646
Jun 14, 6 PM $0.0606
-0.06%
$43.49 million $434,417
Jun 14, 5 PM $0.0607
+0.00%
$43.57 million $425,444
Jun 14, 4 PM $0.0609
-0.06%
$43.67 million $314,486
Jun 14, 3 PM $0.0609
-0.04%
$43.69 million $304,585
Jun 14, 2 PM $0.0609
-0.36%
$43.72 million $307,541
Jun 14, 1 PM $0.0612
-0.10%
$43.88 million $302,771
Jun 14, 12 PM $0.0614
-0.12%
$44.07 million $307,869
Jun 14, 11 AM $0.0615
+0.04%
$44.12 million $321,348
Jun 14, 10 AM $0.0615
+0.03%
$44.12 million $335,093
Jun 14, 9 AM $0.0617
-0.11%
$44.26 million $329,954
Jun 14, 8 AM $0.0617
+1.15%
$44.24 million $300,344
Jun 14, 7 AM $0.0608
+0.21%
$43.63 million $252,520
Jun 14, 6 AM $0.0607
+0.37%
$43.54 million $250,619
Jun 14, 5 AM $0.0604
+0.10%
$43.37 million $231,776
Jun 14, 4 AM $0.0604
-0.01%
$43.32 million $241,083
Jun 14, 3 AM $0.0603
-0.02%
$43.3 million $286,527
Jun 14, 2 AM $0.0603
+0.32%
$43.29 million $298,087
Jun 14, 1 AM $0.0601
+0.14%
$43.15 million $306,690
Jun 14, 12 AM $0.06
+0.10%
$43.08 million $309,250
Jun 13, 11 PM $0.0599
+0.01%
$43.01 million $308,128
Jun 13, 10 PM $0.0599
-0.03%
$43.02 million $309,509
Jun 13, 9 PM $0.0599
+0.27%
$43.02 million $315,533
Jun 13, 8 PM $0.0598
-0.01%
$42.91 million $304,626
Jun 13, 7 PM $0.0598
+0.11%
$42.93 million $304,608
Jun 13, 6 PM $0.0598
+0.09%
$42.93 million $309,450