Wrapped CRO Historical Data

WCRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0936
+0.09%
$ 73.4 million $ 1.96 million
Jan 20, 2 AM $ 0.0935
-0.30%
$ 73.34 million $ 1.93 million
Jan 20, 1 AM $ 0.0938
+0.04%
$ 73.56 million $ 1.86 million
Jan 20, 12 AM $ 0.0938
-0.26%
$ 73.53 million $ 1.85 million
Jan 19, 11 PM $ 0.094
-0.20%
$ 73.72 million $ 2.42 million
Jan 19, 10 PM $ 0.0942
-0.56%
$ 73.88 million $ 2.47 million
Jan 19, 9 PM $ 0.0947
-0.54%
$ 74.29 million $ 2.38 million
Jan 19, 8 PM $ 0.0952
-0.05%
$ 74.7 million $ 2.35 million
Jan 19, 7 PM $ 0.0953
+1.09%
$ 74.73 million $ 2.39 million
Jan 19, 6 PM $ 0.0943
-0.20%
$ 73.93 million $ 2.27 million
Jan 19, 5 PM $ 0.0945
+0.70%
$ 74.08 million $ 2.25 million
Jan 19, 4 PM $ 0.0938
+0.49%
$ 73.56 million $ 2.16 million
Jan 19, 3 PM $ 0.0933
-0.52%
$ 73.2 million $ 2.13 million
Jan 19, 2 PM $ 0.0938
-0.18%
$ 73.58 million $ 2.06 million
Jan 19, 1 PM $ 0.094
-0.51%
$ 73.72 million $ 2.01 million
Jan 19, 12 PM $ 0.0945
+0.18%
$ 74.09 million $ 1.73 million
Jan 19, 11 AM $ 0.0943
-1.15%
$ 73.96 million $ 1.71 million
Jan 19, 10 AM $ 0.0954
+0.10%
$ 74.82 million $ 1.56 million
Jan 19, 9 AM $ 0.0953
-0.42%
$ 74.75 million $ 1.47 million
Jan 19, 8 AM $ 0.0957
-0.47%
$ 75.06 million $ 1.39 million
Jan 19, 7 AM $ 0.0962
+0.47%
$ 75.42 million $ 1.37 million
Jan 19, 6 AM $ 0.0957
-0.95%
$ 75.07 million $ 1.35 million
Jan 19, 5 AM $ 0.0966
-0.12%
$ 75.79 million $ 1.26 million
Jan 19, 4 AM $ 0.0968
+0.03%
$ 75.88 million $ 1.26 million
Jan 19, 3 AM $ 0.0967
+0.41%
$ 75.86 million $ 1.24 million
Jan 19, 2 AM $ 0.0963
+0.20%
$ 75.55 million $ 1.22 million
Jan 19, 1 AM $ 0.0961
-0.17%
$ 75.39 million $ 1.19 million
Jan 19, 12 AM $ 0.0963
-3.91%
$ 75.52 million $ 1.15 million
Jan 18, 11 PM $ 0.1
-1.13%
$ 78.6 million $ 609,446
Jan 18, 10 PM $ 0.101
-1.19%
$ 79.49 million $ 512,438
Jan 18, 9 PM $ 0.103
+0.77%
$ 80.45 million $ 525,827
Jan 18, 8 PM $ 0.102
-0.47%
$ 79.83 million $ 514,230
Jan 18, 7 PM $ 0.102
+0.77%
$ 80.2 million $ 473,494
Jan 18, 6 PM $ 0.101
+0.17%
$ 79.59 million $ 459,486
Jan 18, 5 PM $ 0.101
+0.01%
$ 79.45 million $ 471,915
Jan 18, 4 PM $ 0.101
+0.02%
$ 79.45 million $ 493,889
Jan 18, 3 PM $ 0.101
-0.09%
$ 79.43 million $ 496,243
Jan 18, 2 PM $ 0.101
-0.41%
$ 79.5 million $ 505,138
Jan 18, 1 PM $ 0.102
-0.20%
$ 79.83 million $ 501,909
Jan 18, 12 PM $ 0.102
+0.18%
$ 79.98 million $ 509,686
Jan 18, 11 AM $ 0.102
+0.67%
$ 79.84 million $ 534,493
Jan 18, 10 AM $ 0.101
-0.37%
$ 79.31 million $ 541,792
Jan 18, 9 AM $ 0.102
+0.12%
$ 79.61 million $ 526,057
Jan 18, 8 AM $ 0.101
+0.41%
$ 79.52 million $ 541,627
Jan 18, 7 AM $ 0.101
-0.23%
$ 79.19 million $ 555,754
Jan 18, 6 AM $ 0.101
+0.53%
$ 79.38 million $ 597,238
Jan 18, 5 AM $ 0.101
-0.62%
$ 78.96 million $ 595,698
Jan 18, 4 AM $ 0.101
-0.16%
$ 79.45 million $ 583,704
Jan 18, 3 AM $ 0.101
-0.23%
$ 79.58 million $ 570,258
Jan 18, 2 AM $ 0.102
+0.04%
$ 79.76 million $ 578,431