Wrapped CRO Historical Data

WCRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.102
+0.04%
$ 79.76 million $ 578,431
Jan 18, 1 AM $ 0.102
-0.24%
$ 79.73 million $ 600,529
Jan 18, 12 AM $ 0.102
-0.07%
$ 79.93 million $ 604,442
Jan 17, 11 PM $ 0.102
+0.11%
$ 79.98 million $ 606,268
Jan 17, 10 PM $ 0.102
-0.41%
$ 79.89 million $ 621,882
Jan 17, 9 PM $ 0.102
-0.26%
$ 80.22 million $ 634,770
Jan 17, 8 PM $ 0.103
-0.09%
$ 80.43 million $ 647,858
Jan 17, 7 PM $ 0.103
+0.22%
$ 80.5 million $ 650,326
Jan 17, 6 PM $ 0.102
-0.39%
$ 80.32 million $ 682,147
Jan 17, 5 PM $ 0.103
+0.42%
$ 80.64 million $ 671,310
Jan 17, 4 PM $ 0.102
+0.21%
$ 80.31 million $ 665,843
Jan 17, 3 PM $ 0.102
-0.04%
$ 80.13 million $ 680,324
Jan 17, 2 PM $ 0.102
-0.30%
$ 80.17 million $ 706,576
Jan 17, 1 PM $ 0.103
+0.08%
$ 80.41 million $ 695,613
Jan 17, 12 PM $ 0.102
+0.31%
$ 80.35 million $ 695,171
Jan 17, 11 AM $ 0.102
+0.14%
$ 80.11 million $ 679,326
Jan 17, 10 AM $ 0.102
+0.14%
$ 80 million $ 683,460
Jan 17, 9 AM $ 0.102
+0.22%
$ 79.89 million $ 688,636
Jan 17, 8 AM $ 0.102
+0.25%
$ 79.71 million $ 689,371
Jan 17, 7 AM $ 0.101
-0.05%
$ 79.51 million $ 682,598
Jan 17, 6 AM $ 0.101
-0.05%
$ 79.55 million $ 674,451
Jan 17, 5 AM $ 0.101
+0.25%
$ 79.59 million $ 684,340
Jan 17, 4 AM $ 0.101
-0.03%
$ 79.39 million $ 711,461
Jan 17, 3 AM $ 0.101
-0.25%
$ 79.42 million $ 692,196
Jan 17, 2 AM $ 0.102
-0.17%
$ 79.62 million $ 689,331
Jan 17, 1 AM $ 0.102
+0.12%
$ 79.75 million $ 686,983
Jan 17, 12 AM $ 0.102
-0.04%
$ 79.66 million $ 676,364
Jan 16, 11 PM $ 0.102
+0.08%
$ 79.69 million $ 674,529
Jan 16, 10 PM $ 0.102
-0.03%
$ 79.63 million $ 654,461
Jan 16, 9 PM $ 0.102
+0.37%
$ 79.65 million $ 639,872
Jan 16, 8 PM $ 0.101
+0.33%
$ 79.36 million $ 632,026
Jan 16, 7 PM $ 0.101
-0.15%
$ 79.1 million $ 648,694
Jan 16, 6 PM $ 0.101
+0.13%
$ 79.22 million $ 629,128
Jan 16, 5 PM $ 0.101
-0.33%
$ 79.11 million $ 641,174
Jan 16, 4 PM $ 0.101
+0.35%
$ 79.37 million $ 640,219
Jan 16, 3 PM $ 0.101
-0.83%
$ 79.09 million $ 657,163
Jan 16, 2 PM $ 0.102
+0.09%
$ 79.76 million $ 670,150
Jan 16, 1 PM $ 0.102
+0.03%
$ 79.69 million $ 727,222
Jan 16, 12 PM $ 0.102
+0.49%
$ 79.67 million $ 729,968
Jan 16, 11 AM $ 0.101
-0.76%
$ 79.28 million $ 722,715
Jan 16, 10 AM $ 0.102
+0.10%
$ 79.89 million $ 735,722
Jan 16, 9 AM $ 0.102
+0.14%
$ 79.8 million $ 738,136
Jan 16, 8 AM $ 0.102
+0.55%
$ 79.7 million $ 742,937
Jan 16, 7 AM $ 0.101
-0.05%
$ 79.26 million $ 733,624
Jan 16, 6 AM $ 0.101
+0.31%
$ 79.3 million $ 765,785
Jan 16, 5 AM $ 0.101
+0.27%
$ 79.05 million $ 786,475
Jan 16, 4 AM $ 0.101
-0.06%
$ 78.84 million $ 784,236
Jan 16, 3 AM $ 0.101
+0.04%
$ 78.89 million $ 808,107
Jan 16, 2 AM $ 0.101
-0.34%
$ 78.85 million $ 861,713
Jan 16, 1 AM $ 0.101
-0.15%
$ 79.13 million $ 864,821