Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.0598
+0.09%
$42.93 million $309,450
Jun 13, 5 PM $0.0598
+0.07%
$42.92 million $316,811
Jun 13, 4 PM $0.0597
-0.26%
$42.88 million $326,932
Jun 13, 3 PM $0.0599
-0.03%
$43.01 million $333,675
Jun 13, 2 PM $0.0599
-0.15%
$43.01 million $353,902
Jun 13, 1 PM $0.0601
+0.00%
$43.1 million $362,254
Jun 13, 12 PM $0.0601
+0.18%
$43.1 million $372,504
Jun 13, 11 AM $0.0599
+0.16%
$43 million $364,477
Jun 13, 10 AM $0.0598
+0.00%
$42.92 million $347,355
Jun 13, 9 AM $0.0598
+0.06%
$42.91 million $353,181
Jun 13, 8 AM $0.0597
+0.08%
$42.87 million $357,509
Jun 13, 7 AM $0.0597
+0.19%
$42.84 million $356,203
Jun 13, 6 AM $0.0595
-0.32%
$42.72 million $354,151
Jun 13, 5 AM $0.0598
-0.36%
$42.9 million $366,372
Jun 13, 4 AM $0.06
+0.07%
$43.06 million $353,384
Jun 13, 3 AM $0.0595
+0.41%
$42.72 million $311,399
Jun 13, 2 AM $0.0593
-0.02%
$42.55 million $315,464
Jun 13, 1 AM $0.0593
-0.02%
$42.57 million $309,769
Jun 13, 12 AM $0.0593
-0.02%
$42.57 million $337,216
Jun 12, 11 PM $0.0593
+0.03%
$42.55 million $343,212
Jun 12, 10 PM $0.0593
-0.01%
$42.57 million $350,346
Jun 12, 9 PM $0.0594
-0.05%
$42.6 million $382,888
Jun 12, 8 PM $0.0594
+0.03%
$42.62 million $389,772
Jun 12, 7 PM $0.0594
-0.08%
$42.61 million $404,943
Jun 12, 6 PM $0.0596
-0.13%
$42.74 million $417,737
Jun 12, 5 PM $0.0596
-0.12%
$42.8 million $410,750
Jun 12, 4 PM $0.0597
-0.12%
$42.86 million $433,803
Jun 12, 3 PM $0.0599
-0.03%
$43.01 million $436,844
Jun 12, 2 PM $0.06
+0.74%
$43.03 million $418,954
Jun 12, 1 PM $0.0595
-0.43%
$42.72 million $421,552
Jun 12, 12 PM $0.0598
-0.19%
$42.9 million $415,312
Jun 12, 11 AM $0.0599
-0.02%
$42.98 million $430,692
Jun 12, 10 AM $0.0599
-0.04%
$42.99 million $433,719
Jun 12, 9 AM $0.0599
+0.10%
$43.01 million $430,257
Jun 12, 8 AM $0.0599
+0.22%
$42.96 million $426,618
Jun 12, 7 AM $0.0597
+0.00%
$42.87 million $428,224
Jun 12, 6 AM $0.0597
-0.41%
$42.87 million $428,970
Jun 12, 5 AM $0.0599
-0.14%
$43 million $419,898
Jun 12, 4 AM $0.06
+0.11%
$43.05 million $414,943
Jun 12, 3 AM $0.06
-0.38%
$43.02 million $418,095
Jun 12, 2 AM $0.0602
+0.00%
$43.18 million $428,926
Jun 12, 1 AM $0.0602
-0.66%
$43.22 million $424,027
Jun 12, 12 AM $0.0607
-0.02%
$43.55 million $403,407
Jun 11, 11 PM $0.0607
+0.07%
$43.52 million $398,613
Jun 11, 10 PM $0.0606
-0.10%
$43.47 million $409,830
Jun 11, 9 PM $0.0607
+0.06%
$43.54 million $381,651
Jun 11, 8 PM $0.0606
-0.08%
$43.5 million $390,059
Jun 11, 7 PM $0.0607
+0.12%
$43.55 million $385,577
Jun 11, 6 PM $0.0606
+0.37%
$43.5 million $370,803
Jun 11, 5 PM $0.0603
+0.83%
$43.26 million $352,977