Wrapped CRO Historical Data

WCRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.101
-0.15%
$ 79.13 million $ 864,821
Jan 16, 12 AM $ 0.101
+0.10%
$ 79.25 million $ 871,756
Jan 15, 11 PM $ 0.101
+0.01%
$ 79.17 million $ 879,963
Jan 15, 10 PM $ 0.101
+0.22%
$ 79.16 million $ 896,568
Jan 15, 9 PM $ 0.101
-0.07%
$ 78.98 million $ 899,905
Jan 15, 8 PM $ 0.101
-0.59%
$ 79.04 million $ 901,209
Jan 15, 7 PM $ 0.101
+0.09%
$ 79.5 million $ 883,817
Jan 15, 6 PM $ 0.101
-0.44%
$ 79.43 million $ 929,232
Jan 15, 5 PM $ 0.102
+0.16%
$ 79.78 million $ 955,138
Jan 15, 4 PM $ 0.102
+0.72%
$ 79.65 million $ 1.02 million
Jan 15, 3 PM $ 0.101
-0.55%
$ 79.08 million $ 1.18 million
Jan 15, 2 PM $ 0.101
-0.95%
$ 79.52 million $ 1.23 million
Jan 15, 1 PM $ 0.102
+0.09%
$ 80.28 million $ 1.22 million
Jan 15, 12 PM $ 0.102
+0.09%
$ 80.21 million $ 1.26 million
Jan 15, 11 AM $ 0.102
-0.11%
$ 80.14 million $ 1.25 million
Jan 15, 10 AM $ 0.102
-0.29%
$ 80.22 million $ 1.32 million
Jan 15, 9 AM $ 0.103
+0.40%
$ 80.46 million $ 1.32 million
Jan 15, 8 AM $ 0.102
+0.07%
$ 80.14 million $ 1.31 million
Jan 15, 7 AM $ 0.102
+0.42%
$ 80.08 million $ 1.3 million
Jan 15, 6 AM $ 0.102
-0.06%
$ 79.74 million $ 1.29 million
Jan 15, 5 AM $ 0.102
+0.12%
$ 79.79 million $ 1.25 million
Jan 15, 4 AM $ 0.102
+0.20%
$ 79.69 million $ 1.27 million
Jan 15, 3 AM $ 0.101
-1.29%
$ 79.53 million $ 1.27 million
Jan 15, 2 AM $ 0.103
-0.34%
$ 80.57 million $ 1.23 million
Jan 15, 1 AM $ 0.103
-0.22%
$ 80.84 million $ 1.23 million
Jan 15, 12 AM $ 0.103
-0.41%
$ 81.02 million $ 1.37 million
Jan 14, 11 PM $ 0.104
-0.08%
$ 81.36 million $ 1.46 million
Jan 14, 10 PM $ 0.104
+0.08%
$ 81.42 million $ 1.49 million
Jan 14, 9 PM $ 0.104
-0.04%
$ 81.36 million $ 1.68 million
Jan 14, 8 PM $ 0.104
-0.03%
$ 81.39 million $ 1.67 million
Jan 14, 7 PM $ 0.104
+0.92%
$ 81.42 million $ 1.73 million
Jan 14, 6 PM $ 0.103
-0.96%
$ 80.67 million $ 1.69 million
Jan 14, 5 PM $ 0.104
-0.55%
$ 81.45 million $ 1.64 million
Jan 14, 4 PM $ 0.104
+0.37%
$ 81.9 million $ 1.6 million
Jan 14, 3 PM $ 0.104
+0.45%
$ 81.6 million $ 1.42 million
Jan 14, 2 PM $ 0.103
+0.41%
$ 80.88 million $ 1.33 million
Jan 14, 1 PM $ 0.103
-0.28%
$ 80.55 million $ 1.33 million
Jan 14, 12 PM $ 0.103
-0.08%
$ 80.77 million $ 1.3 million
Jan 14, 11 AM $ 0.103
-0.33%
$ 80.84 million $ 1.34 million
Jan 14, 10 AM $ 0.103
-0.11%
$ 81.11 million $ 1.24 million
Jan 14, 9 AM $ 0.104
+0.20%
$ 81.19 million $ 1.29 million
Jan 14, 8 AM $ 0.103
-0.03%
$ 81.02 million $ 1.42 million
Jan 14, 7 AM $ 0.103
+0.12%
$ 81.04 million $ 1.43 million
Jan 14, 6 AM $ 0.103
-0.36%
$ 80.95 million $ 1.42 million
Jan 14, 5 AM $ 0.104
-0.53%
$ 81.25 million $ 1.41 million
Jan 14, 4 AM $ 0.104
-0.13%
$ 81.68 million $ 1.42 million
Jan 14, 3 AM $ 0.104
+0.02%
$ 81.79 million $ 1.42 million
Jan 14, 2 AM $ 0.104
-0.13%
$ 81.78 million $ 1.42 million
Jan 14, 1 AM $ 0.104
+0.79%
$ 81.88 million $ 1.42 million
Jan 14, 12 AM $ 0.104
+0.82%
$ 81.24 million $ 1.37 million