Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0603
+0.83%
$43.26 million $352,977
Jun 11, 4 PM $0.0598
+0.22%
$42.92 million $328,276
Jun 11, 3 PM $0.0598
-0.10%
$42.91 million $342,358
Jun 11, 2 PM $0.0598
-0.16%
$42.91 million $341,128
Jun 11, 1 PM $0.0598
+0.02%
$42.91 million $326,899
Jun 11, 12 PM $0.0597
-0.58%
$42.86 million $358,457
Jun 11, 11 AM $0.0601
+0.08%
$43.11 million $421,135
Jun 11, 10 AM $0.06
-0.06%
$43.04 million $422,978
Jun 11, 9 AM $0.06
-0.04%
$43.05 million $433,649
Jun 11, 8 AM $0.06
+0.10%
$43.08 million $440,560
Jun 11, 7 AM $0.06
-0.07%
$43.04 million $453,392
Jun 11, 6 AM $0.06
-0.04%
$43.07 million $454,468
Jun 11, 5 AM $0.0601
-0.10%
$43.11 million $461,152
Jun 11, 4 AM $0.0601
+0.04%
$43.16 million $462,951
Jun 11, 3 AM $0.0601
+0.75%
$43.14 million $458,602
Jun 11, 2 AM $0.0597
-0.10%
$42.82 million $429,824
Jun 11, 1 AM $0.0597
+0.48%
$42.86 million $435,273
Jun 11, 12 AM $0.0594
+0.40%
$42.66 million $433,535
Jun 10, 11 PM $0.0592
+0.30%
$42.49 million $440,494
Jun 10, 10 PM $0.059
+0.15%
$42.36 million $430,736
Jun 10, 9 PM $0.0589
-0.85%
$42.3 million $429,840
Jun 10, 8 PM $0.0595
-0.19%
$42.7 million $416,653
Jun 10, 7 PM $0.0596
-0.10%
$42.79 million $406,153
Jun 10, 6 PM $0.0596
-0.07%
$42.79 million $432,652
Jun 10, 5 PM $0.0596
-0.34%
$42.76 million $430,791
Jun 10, 4 PM $0.0599
-0.42%
$42.95 million $442,499
Jun 10, 3 PM $0.0601
+0.00%
$43.09 million $435,328
Jun 10, 2 PM $0.0601
-0.13%
$43.1 million $460,522
Jun 10, 1 PM $0.0601
+0.43%
$43.11 million $511,012
Jun 10, 12 PM $0.0598
+0.78%
$42.94 million $481,914
Jun 10, 11 AM $0.0594
-0.43%
$42.6 million $406,762
Jun 10, 10 AM $0.0596
-0.24%
$42.77 million $405,734
Jun 10, 9 AM $0.0598
+0.10%
$42.88 million $397,903
Jun 10, 8 AM $0.0597
-0.42%
$42.86 million $442,832
Jun 10, 7 AM $0.06
+0.42%
$43.04 million $430,344
Jun 10, 6 AM $0.0597
+0.40%
$42.82 million $426,572
Jun 10, 5 AM $0.0594
+0.01%
$42.61 million $452,874
Jun 10, 4 AM $0.0593
-0.25%
$42.59 million $457,022
Jun 10, 3 AM $0.0595
-0.04%
$42.7 million $479,224
Jun 10, 2 AM $0.0596
-0.23%
$42.8 million $496,320
Jun 10, 1 AM $0.0598
+0.12%
$42.88 million $502,744
Jun 10, 12 AM $0.0597
-0.06%
$42.82 million $508,312
Jun 9, 11 PM $0.0597
-0.10%
$42.85 million $525,162
Jun 9, 10 PM $0.0599
-0.09%
$42.95 million $529,972
Jun 9, 9 PM $0.06
-0.17%
$43.06 million $532,006
Jun 9, 8 PM $0.0601
+0.10%
$43.13 million $558,301
Jun 9, 7 PM $0.06
-0.13%
$43.08 million $554,529
Jun 9, 6 PM $0.0601
+0.06%
$43.13 million $548,567
Jun 9, 5 PM $0.0601
+0.84%
$43.12 million $562,938
Jun 9, 4 PM $0.0595
-0.54%
$42.7 million $552,212