Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.0595
-0.54%
$42.7 million $552,212
Jun 9, 3 PM $0.0601
+0.12%
$43.12 million $550,930
Jun 9, 2 PM $0.0602
-1.54%
$43.17 million $530,311
Jun 9, 1 PM $0.0611
-0.27%
$43.85 million $491,820
Jun 9, 12 PM $0.0613
+0.09%
$43.98 million $516,613
Jun 9, 11 AM $0.0612
+0.01%
$43.9 million $542,317
Jun 9, 10 AM $0.0611
+0.10%
$43.88 million $564,568
Jun 9, 9 AM $0.0611
-0.39%
$43.83 million $585,725
Jun 9, 8 AM $0.0613
-0.21%
$44.01 million $543,621
Jun 9, 7 AM $0.0614
-0.11%
$44.09 million $538,793
Jun 9, 6 AM $0.0616
+0.37%
$44.19 million $545,839
Jun 9, 5 AM $0.0614
+0.18%
$44.03 million $511,220
Jun 9, 4 AM $0.0612
+0.42%
$43.9 million $533,104
Jun 9, 3 AM $0.0609
-0.06%
$43.69 million $513,581
Jun 9, 2 AM $0.0609
-0.41%
$43.72 million $507,769
Jun 9, 1 AM $0.0612
-0.19%
$43.88 million $525,108
Jun 9, 12 AM $0.0614
-0.95%
$44.05 million $537,075
Jun 8, 11 PM $0.062
-0.09%
$44.5 million $555,607
Jun 8, 10 PM $0.062
-0.18%
$44.51 million $551,217
Jun 8, 9 PM $0.0622
+0.27%
$44.6 million $673,834
Jun 8, 8 PM $0.062
-0.42%
$44.47 million $646,349
Jun 8, 7 PM $0.0623
+0.19%
$44.67 million $644,411
Jun 8, 6 PM $0.0621
+0.41%
$44.59 million $656,574
Jun 8, 5 PM $0.0619
-0.05%
$44.41 million $641,993
Jun 8, 4 PM $0.062
+0.10%
$44.52 million $634,327
Jun 8, 3 PM $0.062
-0.04%
$44.46 million $614,715
Jun 8, 2 PM $0.062
+0.01%
$44.46 million $610,286
Jun 8, 1 PM $0.0621
-0.78%
$44.58 million $613,359
Jun 8, 12 PM $0.0626
+0.41%
$44.89 million $579,236
Jun 8, 11 AM $0.0623
+0.89%
$44.72 million $567,888
Jun 8, 10 AM $0.0617
+0.72%
$44.26 million $551,279
Jun 8, 9 AM $0.0611
+0.51%
$43.85 million $537,370
Jun 8, 8 AM $0.0608
-0.08%
$43.61 million $552,406
Jun 8, 7 AM $0.0608
+0.41%
$43.61 million $563,656
Jun 8, 6 AM $0.0605
+0.45%
$43.44 million $568,785
Jun 8, 5 AM $0.0602
-1.09%
$43.22 million $577,326
Jun 8, 4 AM $0.0609
-0.36%
$43.7 million $566,920
Jun 8, 3 AM $0.0611
-0.54%
$43.86 million $564,667
Jun 8, 2 AM $0.0616
-0.10%
$44.18 million $572,697
Jun 8, 1 AM $0.0616
+0.16%
$44.23 million $550,274
Jun 8, 12 AM $0.0614
+1.50%
$44.06 million $557,264
Jun 7, 11 PM $0.0604
+0.02%
$43.38 million $536,560
Jun 7, 10 PM $0.0606
+1.06%
$43.46 million $539,360
Jun 7, 9 PM $0.0599
+0.03%
$43.01 million $408,003
Jun 7, 8 PM $0.0599
+0.54%
$42.96 million $418,217
Jun 7, 7 PM $0.0595
-0.80%
$42.72 million $419,418
Jun 7, 6 PM $0.06
+0.01%
$43.09 million $406,909
Jun 7, 5 PM $0.0601
+0.08%
$43.1 million $423,035
Jun 7, 4 PM $0.06
+0.06%
$43.08 million $433,093
Jun 7, 3 PM $0.06
+0.20%
$43.04 million $453,759